Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 46,368 |
|
|||||
| News | - | ||||||
| Day High | 8.35 | Low High |
|||||
| Day Low | 8.2285 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advantage Energy Ltd (PK) | AAVVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.21% | 8.35 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.24 | 8.2285 | 8.35 | 8.35 | 8.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 70 | 46,368 | $ 8.3123 | $ 385,424 | - | 5.24 - 8.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:44 | average | 10,874 | $ 8.393399 | USD |
Advantage Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAVVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.08 | 8.36 | 7.75 | 8.19 | 25,045 | 0.27 | 3.34% |
| 1 Month | 8.00 | 8.36 | 7.7066 | 7.96 | 28,482 | 0.35 | 4.38% |
| 3 Months | 7.49 | 8.36 | 6.89 | 7.52 | 41,793 | 0.86 | 11.48% |
| 6 Months | 7.14 | 8.36 | 5.902 | 7.08 | 35,555 | 1.21 | 16.95% |
| 1 Year | 5.64 | 8.36 | 5.24 | 6.99 | 28,067 | 2.71 | 48.05% |
| 3 Years | 2.90 | 9.55 | 2.73 | 6.78 | 34,706 | 5.45 | 187.93% |
| 5 Years | 1.41 | 9.55 | 0.614 | 4.78 | 33,936 | 6.94 | 492.20% |
