Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Star Resources Ltd (PK) | NESRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.77 | 16:04:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.77 | 9.77 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1 | - | 6.13 - 10.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:21:08 | 1 | $ 9.569 | USD |
Northern Star Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NESRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.58 | 9.77 | 9.29 | 9.71 | 1,812 | 0.19 | 1.98% |
| 1 Month | 9.255 | 10.02 | 9.07 | 9.75 | 6,066 | 0.515 | 5.56% |
| 3 Months | 9.00 | 10.02 | 8.11 | 9.13 | 4,484 | 0.77 | 8.56% |
| 6 Months | 7.83 | 10.02 | 7.15 | 8.63 | 5,975 | 1.94 | 24.78% |
| 1 Year | 9.02 | 10.02 | 6.13 | 8.18 | 4,664 | 0.75 | 8.31% |
| 3 Years | 8.675 | 10.02 | 4.40 | 7.26 | 7,012 | 1.10 | 12.62% |
| 5 Years | 5.81 | 13.03 | 4.40 | 7.86 | 7,040 | 3.96 | 68.16% |
