Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 97,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0152 | Low High |
|||||
| Day Low | 0.0145 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nickel Creek Platinum Corporation (QB) | NCPCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0006 | 4.32% | 0.0145 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0152 | 0.0145 | 0.0152 | 0.0145 | 0.0139 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 97,500 | $ 0.015136 | $ 1,476 | - | 0.008 - 0.0335 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:48:59 | 49,000 | $ 0.0145 | USD |
Nickel Creek Platinum (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NCPCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0111 | 0.0152 | 0.0111 | 0.013902 | 82,283 | 0.0034 | 30.63% |
| 1 Month | 0.0112 | 0.019 | 0.0111 | 0.01496 | 138,901 | 0.0033 | 29.46% |
| 3 Months | 0.011 | 0.019 | 0.011 | 0.0135481 | 112,298 | 0.0035 | 31.82% |
| 6 Months | 0.012 | 0.019 | 0.008 | 0.0126935 | 118,267 | 0.0025 | 20.83% |
| 1 Year | 0.03 | 0.0335 | 0.008 | 0.0169267 | 104,305 | -0.0155 | -51.67% |
| 3 Years | 0.092 | 0.1309 | 0.008 | 0.0512922 | 115,523 | -0.0775 | -84.24% |
| 5 Years | 0.0382 | 0.24228 | 0.008 | 0.0664956 | 131,570 | -0.0237 | -62.04% |
