ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Trinity Capital Inc

Trinity Capital Inc (TRINZ)

25.34
-0.0392
(-0.15%)
At close: October 15 4:00PM
25.34
0.00
( 0.00% )
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.34
Bid
25.17
Ask
25.68
Volume
21,891
25.29 Day's Range 25.36
24.80 52 Week Range 25.84
Previous Close
25.3792
Open
25.36
Last Trade
89
@
25.3
Last Trade Time
16:00:02
Average Volume (3m)
12,925
Financial Volume
$ 554,363
VWAP
25.3238

TRINZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.31670625494925.2625.439925.251529625.33998837CS
4-0.11-0.43222003929325.4525.625.11011495125.38141098CS
120.220.87579617834425.1225.8424.81292525.31440875CS
260.120.47581284694725.2225.8424.81933425.37017298CS
520.190.75546719681925.1525.8424.82686725.33285141CS
1560.190.75546719681925.1525.8424.82686725.33285141CS
2600.190.75546719681925.1525.8424.82686725.33285141CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STECSantech Holdings Limited
$ 3.277
(752.05%)
8.93M
VSVersus Systems Inc
$ 1.70
(47.83%)
380.04k
BDRXBiodexa Pharmaceuticals PLC
$ 7.24
(44.51%)
547.46k
CTCXCarmell Corporation
$ 0.4803
(38.94%)
10.4M
NVCRNovoCure Ltd
$ 22.131
(24.47%)
476.68k
DBGIDigital Brands Group Inc
$ 0.1912
(-16.87%)
1.04M
PENGPengiun Solutions Inc
 17.0801
(-16.32%)
85.27k
DRCTDirect Digital Holdings Inc
$ 3.09
(-13.93%)
8.84k
ALRNAileron Therapeutics Inc
$ 3.21
(-13.01%)
256
ABVCABVC BioPharma Inc
$ 0.5171
(-11.92%)
18.99k
CTCXCarmell Corporation
$ 0.4803
(38.94%)
10.4M
STECSantech Holdings Limited
$ 3.277
(752.05%)
8.93M
NVDANVIDIA Corporation
$ 130.73
(-0.66%)
5.68M
HAOHaoxi Health Technology Ltd
$ 0.197
(7.77%)
5.45M
GRTSGritstone bio Inc
$ 0.0658
(-4.08%)
4.48M

Discussion

View Full Feed
BADALI BADALI 55 seconds ago
10% means a lot 10.15.24
Friday we can be above .0071 with 10%
And next Friday .0115 with 10%
And .0187 easily end of the October without any updates.

IGPK
missmula missmula 1 minute ago
Quarterly
UBQU
gfp927z gfp927z 1 minute ago
>>> Google Backs New Nuclear Plants to Power AI


The Wall Street Journal

by Jennifer Hiller

10-14-24


https://www.msn.com/en-us/money/companies/google-backs-new-nuclear-plants-to-power-ai/ar-AA1sfOlz?cvid=d475ee962a8f4168cf262
whosleftholdindabag whosleftholdindabag 2 minutes ago
Sorry, I fixed that for you 😂! We all know you enjoy the attention mate! GLTA
NWBO
TheFinalCD TheFinalCD 2 minutes ago
https://x.com/stockgeekTV/status/1846286224756994237
PSIL
Ms Labonte Ms Labonte 2 minutes ago
Foxo Junkie$$ Rnva got funelled into Foxo!! pop your pill$ junkie your going to fly with champagne $hower$$$
HOWER
Huggy Bear Huggy Bear 2 minutes ago
You sure "keep your eye" on a lot of .0001 SCAMS.
KEGS
Royal Dude Royal Dude 2 minutes ago
JPM
$150,000,000,000
Debt Securities
Preferred Stock
Depositary Shares
Common Stock
Warrants
Units
Up to $150,000,000,000, or the equivalent thereof in any other currency, of these securities may be offered from time to time, in amounts, on ter
JPM
FlyingDutchman FlyingDutchman 2 minutes ago
they wont give me a 700ma lol
gfp927z gfp927z 2 minutes ago
>>> Google Backs New Nuclear Plants to Power AI


The Wall Street Journal

by Jennifer Hiller

10-14-24


https://www.msn.com/en-us/money/companies/google-backs-new-nuclear-plants-to-power-ai/ar-AA1sfOlz?cvid=d475ee962a8f4168cf262
TheFinalCD TheFinalCD 3 minutes ago
almost $60 is complete madness, would love to see a documentary on todays action


who
how
why

the company has to be scrambling to put an offer together

shorts are probably ringing their phone off the hook 🤑

one
DRUG
flipper44 flipper44 3 minutes ago
Actually you probably need to subtract 60 days from 222 and also subtract any announcement time lag. The number you arrive at will equal clock on time. Clock on time is what all those MHRA target dates and accelerated 150 day programs measure.
NWBO
don estaban don estaban 3 minutes ago
Its goooing !!!!
SXTC
learningcurve2020 learningcurve2020 3 minutes ago
Really? Where?

https://markets.ft.com/data/equities/tearsheet/profile?s=NBYB:BER
NWBO
SSKILLZ1 SSKILLZ1 3 minutes ago
GWSO Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was OKLO picked by NOVICETRADER. hope this helps.
GWSO OKLO
FlyingDutchman FlyingDutchman 3 minutes ago
VINE tumble from 600ma.. wat dat
cautiousoptimism cautiousoptimism 3 minutes ago
May I suggest a slight correction??

We get it….You Think You’re smarter than everyone else. Thank you!
GRLT
rocketeer357 rocketeer357 3 minutes ago
Which name doesn't belong in the gold glove finalist list for RF:

RIGHT FIELD
Wilyer Abreu, Red Sox
Jo Adell, Angels
Juan Soto, Yankees
gfp927z gfp927z 3 minutes ago
>>> Google Backs New Nuclear Plants to Power AI


The Wall Street Journal

by Jennifer Hiller

10-14-24


https://www.msn.com/en-us/money/companies/google-backs-new-nuclear-plants-to-power-ai/ar-AA1sfOlz?cvid=d475ee962a8f4168cf262
Here Today Here Today 3 minutes ago
It makes no sense to enact another reverse split again because they already were told that it would not help them regain compliance since they already enacted reverse splits covering 250 to 1 shares.

So this is just another Money grab. No reason they cannot go to the OTCQB or OTCQX u
RNAZ
StockInfo11 StockInfo11 4 minutes ago
https://youtu.be/QY4Ij9P5M7A?t=985
In a new episode of KE Report's Stock Talk, Crescat Capital geologic consultant Quinton Hennigh discusses Borealis Mining (BOGO.v), highlighting their 67m at 16 g/t Gold intercept, exploration at their 15,020-acre site, and ongoing cash-flow generation from
BOGO
Ms Labonte Ms Labonte 4 minutes ago
It’$ me $weet$$ leg$$ wide open for next leg$$ up
WEET
chompers chompers 4 minutes ago
Hi guys, just checking in..
Looks like ol' Kim walked this back down again after the last R/S. 
Damn. So typical of him. Thinking he will continue walking it down. I'll hold off for now... 
KBLB
GolfnutBoston GolfnutBoston 4 minutes ago
Only $1.2 million market cap. Lots of room to go higher.
AFFU

Your Recent History

Delayed Upgrade Clock