Trinity Capital Inc (TRINZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.316706254949 | 25.26 | 25.4399 | 25.25 | 15296 | 25.33998837 | CS |
4 | -0.11 | -0.432220039293 | 25.45 | 25.6 | 25.1101 | 14951 | 25.38141098 | CS |
12 | 0.22 | 0.875796178344 | 25.12 | 25.84 | 24.8 | 12925 | 25.31440875 | CS |
26 | 0.12 | 0.475812846947 | 25.22 | 25.84 | 24.8 | 19334 | 25.37017298 | CS |
52 | 0.19 | 0.755467196819 | 25.15 | 25.84 | 24.8 | 26867 | 25.33285141 | CS |
156 | 0.19 | 0.755467196819 | 25.15 | 25.84 | 24.8 | 26867 | 25.33285141 | CS |
260 | 0.19 | 0.755467196819 | 25.15 | 25.84 | 24.8 | 26867 | 25.33285141 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.