Volume | 265,296 |
|
|||||
News | - | ||||||
Day High | 46.13 | Low High |
|||||
Day Low | 45.20 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stericycle Inc | SRCL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
45.66 | 45.20 | 46.13 | 45.48 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4,661 | 265,296 | $ 45.70 | $ 12,124,551 | - | 37.78 - 57.06 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:19:22 | 1 | $ 45.59 | USD |
Stericycle Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.21B | 92.57M | - | 2.66B | -21.4M | -0.23 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Stericycle News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRCL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.01 | 47.11 | 45.20 | 46.08 | 375,241 | -1.36 | -2.89% |
1 Month | 50.85 | 51.545 | 43.99 | 46.52 | 501,006 | -5.20 | -10.23% |
3 Months | 51.13 | 57.06 | 43.99 | 50.33 | 505,975 | -5.48 | -10.72% |
6 Months | 44.85 | 57.06 | 43.99 | 49.55 | 463,241 | 0.80 | 1.78% |
1 Year | 43.28 | 57.06 | 37.78 | 46.64 | 474,764 | 2.37 | 5.48% |
3 Years | 79.11 | 79.97 | 37.78 | 51.50 | 432,973 | -33.46 | -42.30% |
5 Years | 48.35 | 79.97 | 37.6334 | 54.09 | 500,766 | -2.70 | -5.58% |
Stericycle Description
Stericycle is the largest provider of medical waste disposal and data destruction ( primarily paper shredding) services in the United States. Its next closest national competitor in the medical waste disposal space is Sharps Compliance, which generated $76 million of sales in fiscal 2021 (about 4% of Stericycle's global regulated waste and compliance revenue). Stericycle's data destruction business (Shred-It) is about twice the size of its closest competitor (Iron Mountain's information destruction segment). Stericycle has a global presence, with about 20% of its revenue earned outside North America. |