Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 467,493 |
|
|||||
| News | - | ||||||
| Day High | 11.545 | Low High |
|||||
| Day Low | 11.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sotera Health Company | SHC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -1.05% | 11.29 | 16:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.40 | 11.22 | 11.545 | 11.29 | 11.41 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,939 | 467,493 | $ 11.34 | $ 5,299,573 | - | 10.71 - 19.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:17:18 | 1 | $ 10.98 | USD |
Sotera Health Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.19B | 282.83M | - | 1.05B | 51.38M | 0.18 | 62.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sotera Health News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.33 | 11.66 | 10.86 | 11.31 | 794,478 | -0.04 | -0.35% |
| 1 Month | 10.89 | 11.66 | 10.74 | 11.25 | 1,158,089 | 0.40 | 3.67% |
| 3 Months | 16.73 | 17.44 | 10.71 | 13.04 | 2,009,117 | -5.44 | -32.52% |
| 6 Months | 13.89 | 17.44 | 10.71 | 13.67 | 1,304,157 | -2.60 | -18.72% |
| 1 Year | 15.06 | 19.40 | 10.71 | 14.54 | 1,138,591 | -3.77 | -25.03% |
| 3 Years | 22.11 | 27.38 | 5.78 | 15.65 | 1,217,295 | -10.82 | -48.94% |
| 5 Years | 25.23 | 30.38 | 5.78 | 17.14 | 1,225,573 | -13.94 | -55.25% |
Sotera Health Description
| Sotera Health Co provides sterilization, analytical lab testing, and advisory services to help ensure that medical, pharmaceutical and food products are safe for healthcare practitioners, patients, and consumers. The company operates in three segments: Sterigenics, Nordion, and Nelson Labs. Sterigenics provides outsourced terminal sterilization and irradiation services for the medical device, pharmaceutical, food safety, and advanced applications; Nordion provides Co-60 and gamma irradiators, which are the key components to the gamma sterilization process; and Nelson Labs provides outsourced microbiological and analytical chemistry testing for the medical device and pharmaceutical industries. Its geographical segments are United States, Canada, Europe, and other regions. |
