Shore Bancshares Inc is a financial holding company. It offers personalized banking, insurance and investment services to families and businesses in the Mid-Atlantic region. It operates in two business segments - commercial and consumer banking and mortgage-banking. Commercial and consumer banking i... Shore Bancshares Inc is a financial holding company. It offers personalized banking, insurance and investment services to families and businesses in the Mid-Atlantic region. It operates in two business segments - commercial and consumer banking and mortgage-banking. Commercial and consumer banking is conducted through the Bank and involves delivering a broad range of financial services, including lending and deposit-taking, to individuals and commercial enterprises, it also includes treasury and administrative functions. Mortgage-banking is conducted through the Bank's secondary marketing department and involves originating first and second-lien residential mortgages for sale in the secondary market. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.19 | 9.56591639871 | 12.44 | 13.89 | 12.43 | 115980 | 13.32807237 | CS |
4 | 3.15 | 30.0572519084 | 10.48 | 13.89 | 10.39 | 96980 | 11.84411175 | CS |
12 | 3.08 | 29.1943127962 | 10.55 | 13.89 | 10.31 | 79307 | 11.30429326 | CS |
26 | 0.34 | 2.5583145222 | 13.29 | 13.9 | 10.06 | 81383 | 11.26602444 | CS |
52 | 1.08 | 8.60557768924 | 12.55 | 14.51 | 9.66 | 83909 | 11.55221148 | CS |
156 | -3.6 | -20.8937899013 | 17.23 | 23.19 | 9.66 | 71302 | 14.94096272 | CS |
260 | -2.31 | -14.4918444166 | 15.94 | 23.19 | 7.63 | 58123 | 14.73250642 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.