Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 238 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OneMedNet Corporation | ONMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.024 | 4.79% | 0.525 | 08:11:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.501 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 238 | - | 0.42 - 6.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:06:26 | 30 | $ 0.5371 | USD |
OneMedNet Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.13M | 32.26M | - | 1.02M | -23.21M | -0.72 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
OneMedNet News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5211 | 0.5398 | 0.481 | 0.5085458 | 65,587 | 0.0039 | 0.75% |
| 1 Month | 0.6213 | 0.68999 | 0.481 | 0.5781317 | 89,273 | -0.0963 | -15.50% |
| 3 Months | 0.7752 | 1.09 | 0.481 | 0.8731485 | 460,791 | -0.2502 | -32.28% |
| 6 Months | 4.12 | 4.9999 | 0.42 | 1.28 | 1,379,992 | -3.60 | -87.26% |
| 1 Year | 6.98 | 6.98 | 0.42 | 1.29 | 1,308,976 | -6.46 | -92.48% |
| 3 Years | 6.98 | 6.98 | 0.42 | 1.29 | 1,308,976 | -6.46 | -92.48% |
| 5 Years | 6.98 | 6.98 | 0.42 | 1.29 | 1,308,976 | -6.46 | -92.48% |
OneMedNet Description
| Data Knights Acquisition Corp is a newly organized blank check company. |
