![NAYAX Ltd](/common/images/company/N_NYAX.png)
Nayax is a global fintech company providing a comprehensive operating system and payment platform for multiple retailers .Established in 2005, Nayax started as a cashless payment, IoT service and management solution provider for unattended retail. Thanks to our customer-first mindset, and the abilit... Nayax is a global fintech company providing a comprehensive operating system and payment platform for multiple retailers .Established in 2005, Nayax started as a cashless payment, IoT service and management solution provider for unattended retail. Thanks to our customer-first mindset, and the ability to develop our offering in-house, the company has evolved into an award-winning payment and merchant account powerhouse. Show more
HERZLIYA, Israel, July 17, 2024 (GLOBE NEWSWIRE) -- Nayax Ltd. (Nasdaq & TASE: NYAX), a global commerce enablement, payments and loyalty platform designed to help merchants scale their...
HERZLIYA, Israel, July 01, 2024 (GLOBE NEWSWIRE) -- Nayax Ltd. (Nasdaq: NYAX; TASE: NYAX), a leading global commerce enablement, payments, and loyalty platform designed to help merchants scale...
HERZLIYA, Israel, June 20, 2024 (GLOBE NEWSWIRE) -- Nayax Ltd. (Nasdaq: NYAX; TASE; NYAX), a leading global commerce enablement, payments, and loyalty platform designed to help merchants scale...
HERZLIYA, Israel, May 30, 2024 (GLOBE NEWSWIRE) -- Nayax Ltd. (Nasdaq: NYAX; TASE: NYAX), a global commerce enablement payments and loyalty platform designed to help merchants scale their...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.026 | 4.44348202685 | 23.09 | 24.68 | 23 | 12085 | 23.32545087 | CS |
4 | 3.186 | 15.2221691352 | 20.93 | 24.72 | 20.62 | 7477 | 22.40137854 | CS |
12 | -2.204 | -8.37386018237 | 26.32 | 30.8299 | 20.62 | 6318 | 24.28484107 | CS |
26 | 2.416 | 11.133640553 | 21.7 | 30.9899 | 20.62 | 7927 | 25.52875123 | CS |
52 | 2.226 | 10.1690269529 | 21.89 | 30.9899 | 18.15 | 4634 | 24.826817 | CS |
156 | -10.134 | -29.5883211679 | 34.25 | 37.07 | 16.38 | 5296 | 24.84997508 | CS |
260 | -10.134 | -29.5883211679 | 34.25 | 37.07 | 16.38 | 5296 | 24.84997508 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.