Breakthrough T1D Proudly Announces the Appointment of New Global Mission Board Chair PR Newswire NEW YORK, July 10, 2024 Matthew Cohn of Philadelphia will head the non-profit's volunteer-led...
NB Bancorp, Inc. Reports Full Year 2023 Financial Results PR Newswire NEEDHAM, Mass., Feb. 28, 2024 NEEDHAM, Mass., Feb. 28, 2024 /PRNewswire/ -- NB Bancorp, Inc. (the "Company") (Nasdaq Capital...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 1.77447052089 | 17.47 | 18.28 | 16.875 | 399808 | 17.65224133 | CS |
4 | 3.51 | 24.5970567624 | 14.27 | 18.28 | 14.25 | 745351 | 15.79263518 | CS |
12 | 3.13 | 21.3651877133 | 14.65 | 18.28 | 14.2 | 423566 | 15.47578476 | CS |
26 | 3.08 | 20.9523809524 | 14.7 | 18.28 | 13.26 | 375644 | 14.74496288 | CS |
52 | 3.78 | 27 | 14 | 18.28 | 13.1 | 451082 | 14.493704 | CS |
156 | 3.78 | 27 | 14 | 18.28 | 13.1 | 451082 | 14.493704 | CS |
260 | 3.78 | 27 | 14 | 18.28 | 13.1 | 451082 | 14.493704 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.