Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 168,731 |
|
|||||
| News | - | ||||||
| Day High | 27.28 | Low High |
|||||
| Day Low | 26.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ModivCare Inc | MODV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 1.20% | 27.07 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.51 | 26.08 | 27.28 | 27.07 | 26.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,048 | 168,731 | $ 26.79 | $ 4,521,082 | - | 19.64 - 54.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:04:35 | 36 | $ 27.07 | USD |
ModivCare Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.21B | 14.20M | - | 2.76B | -204.46M | -14.40 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ModivCare News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MODV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.35 | 28.50 | 25.64 | 27.06 | 192,447 | -1.28 | -4.51% |
| 1 Month | 27.08 | 29.05 | 25.64 | 27.33 | 148,733 | -0.01 | -0.04% |
| 3 Months | 28.99 | 31.05 | 19.64 | 24.40 | 275,180 | -1.92 | -6.62% |
| 6 Months | 38.14 | 52.33 | 19.64 | 29.09 | 226,526 | -11.07 | -29.02% |
| 1 Year | 49.05 | 54.64 | 19.64 | 33.34 | 214,199 | -21.98 | -44.81% |
| 3 Years | 145.89 | 211.94 | 19.64 | 66.83 | 127,696 | -118.82 | -81.44% |
| 5 Years | 138.35 | 211.94 | 19.64 | 73.45 | 121,890 | -111.28 | -80.43% |
ModivCare Description
| ModivCare Inc is a technology-enabled healthcare services company, which provides a suite of integrated supportive care solutions for public and private payors and their patients. The company is also a provider of non-emergency medical transportation (NEMT), personal and home care, and nutritional meal delivery. Its operating segment includes NEMT, Personal Care, RPM, and Matrix Investment. The company generates maximum revenue from the NEMT segment. |
