Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 113,130 |
|
|||||
| News | - | ||||||
| Day High | 5.23 | Low High |
|||||
| Day Low | 5.064 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Open Lending Corporation | LPRO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.125 | 2.45% | 5.225 | 11:47:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.09 | 5.064 | 5.23 | 5.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,707 | 113,130 | $ 5.15 | $ 583,115 | - | 4.57 - 11.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:47:38 | 152 | $ 5.225 | USD |
Open Lending Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.09B | 118.88M | - | 117.46M | 22.07M | 0.19 | 140.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Open Lending News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LPRO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 5.24 | 4.72 | 4.97 | 439,848 | 0.275 | 5.56% |
| 1 Month | 5.66 | 5.775 | 4.57 | 5.08 | 426,564 | -0.435 | -7.69% |
| 3 Months | 7.34 | 8.425 | 4.57 | 6.44 | 461,602 | -2.12 | -28.81% |
| 6 Months | 6.00 | 8.70 | 4.57 | 6.73 | 552,354 | -0.775 | -12.92% |
| 1 Year | 7.00 | 11.99 | 4.57 | 7.96 | 591,457 | -1.78 | -25.36% |
| 3 Years | 39.64 | 44.00 | 4.57 | 16.96 | 819,046 | -34.42 | -86.82% |
| 5 Years | 13.54 | 44.00 | 4.57 | 20.30 | 854,016 | -8.32 | -61.41% |
Open Lending Description
| Open Lending Corp is engaged in providing automated lending services to financial institutions. The company offers loan analytics, risk-based pricing, risk modeling, and automated decision technology. Its Lenders Protection Program (LPP), enables automotive lenders to make loans that are largely insured against losses from defaults. |
