Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 316,916 |
|
|||||
| News | - | ||||||
| Day High | 47.8499 | Low High |
|||||
| Day Low | 46.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H and E Equipment Services Inc | HEES | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.19% | 47.37 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.54 | 46.80 | 47.8499 | 47.37 | 47.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,508 | 316,916 | $ 47.27 | $ 14,980,119 | - | 35.5722 - 66.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:38:39 | 60 | $ 47.94 | USD |
H and E Equipment Services Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.73B | 36.46M | - | 1.47B | 169.29M | 4.64 | 10.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
H and E Equipment Services News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.99 | 48.77 | 46.62 | 47.52 | 338,188 | -0.62 | -1.29% |
| 1 Month | 47.82 | 50.39 | 46.16 | 48.11 | 281,035 | -0.45 | -0.94% |
| 3 Months | 59.18 | 66.41 | 44.04 | 53.87 | 280,049 | -11.81 | -19.96% |
| 6 Months | 44.06 | 66.41 | 43.75 | 53.23 | 243,713 | 3.31 | 7.51% |
| 1 Year | 37.23 | 66.41 | 35.5722 | 48.82 | 231,591 | 10.14 | 27.24% |
| 3 Years | 37.57 | 66.41 | 26.12 | 42.40 | 227,291 | 9.80 | 26.08% |
| 5 Years | 24.98 | 66.41 | 9.12 | 34.45 | 244,630 | 22.39 | 89.63% |
H and E Equipment Services Description
| H&E Equipment Services Inc is an integrated equipment services company. It is focused on heavy construction and industrial equipment. It rents, sells and provides parts and services support for four core categories of equipment including hi-lift or aerial work platform equipment, cranes, earthmoving equipment and industrial lift trucks. It engages in five principal business activities which include equipment rentals; new equipment sales; used equipment sales; parts sales; and repair and maintenance services. The majority of its revenue is derived from the equipment rentals segment. |
