Fresh2 Stock Quote FRES - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fresh2 Group Ltd (FRES) Quote

Fresh2 Group Ltd (FRES)

0.311

-0.0151

(-4.63%)

Closed June 21 4:00PM

Delayed by 15 minutes

0.311

0.00

(0.00%)

After Hours: 6:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.311

Bid

0.301

Ask

0.3401

Volume

39,654

0.304 Day's Range 0.3328

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.3261

Open

0.327

Last Trade

Last Trade Time

Financial Volume

$ 12,669

VWAP

0.319494

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

AnPac Bio-Medical Science Co Ltd is a biotechnology company. It focuses on early cancer screening and detection. The company markets and sells a multi-cancer screening and detection test that uses its innovative patented CDA technology and its proprietary CDA device. In addition to early cancer scre... AnPac Bio-Medical Science Co Ltd is a biotechnology company. It focuses on early cancer screening and detection. The company markets and sells a multi-cancer screening and detection test that uses its innovative patented CDA technology and its proprietary CDA device. In addition to early cancer screening and detection, its CDA technology has demonstrated the potential to assist physicians in cancer diagnosis, prognosis and recurrence. Show more

Sector

Medical Laboratories

Industry

Medical Laboratories

Website

fresh2.co

Headquarters

New York, New York, USA

Founded

1970

Fresh2 Group Ltd is listed in the Medical Laboratories sector of the NASDAQ with ticker FRES. The last closing price for Fresh2 was $0.33. Over the last year, Fresh2 shares have traded in a share price range of $ 0.00 to $ 0.00.

Fresh2 currently has 0 shares outstanding.

Form 8-K - Current report

Fresh2 Group Ltd. Announces Receipt of a Delinquency Compliance Alert Notice from Nasdaq

New York, NY, May 23, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) (“Fresh2” or the “Company”), a B2B e-commerce and supply chain management company within the restaurant and food...

Fresh2 Group Ltd. Announces Receipt of a Delinquency Compliance Alert Notice from Nasdaq

New York, NY, April 22, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) (“Fresh2” or the “Company”), a B2B e-commerce and supply chain management company within the restaurant and...

Fresh2 Launches TikTok Video E-commerce Venture, Bridging the Gap Between Food Sources and Consumers

New York, NY, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) ("Fresh2" or "the Company"), a B2B e-commerce and supply chain management company within the restaurant and food...

Form 8-K - Current report

Form 8-K - Current report

Fresh2 Group Ltd. Announces Receipt of a Bid Deficiency Notice from Nasdaq

New York, NY, Jan. 31, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) ("Fresh2" or "the Company"), a B2B e-commerce and supply chain management company within the restaurant and food...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	$ 1.11 (98.21%)	155.65M
ZAPPZapp Electric Vehicles Group Ltd	$ 2.33 (71.32%)	91.49M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.27M
RELIReliance Global Group Inc	$ 0.61 (55.97%)	139.38M
HAOHaoxi Health Technology Ltd	$ 6.36 (38.26%)	693.26k
WHLRWheeler Real Estate Investment Trust Inc	$ 2.75 (-82.51%)	164.01k
KAVLKaival Brands Innovations Group Inc	$ 2.90 (-35.56%)	1.31M
MBIOMustang Bio Inc	$ 0.5605 (-34.07%)	38.18M
SONNSonnet BioTherapeutics Holdings Inc	$ 1.04 (-32.03%)	432.19k
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.83M
NVDANVIDIA Corporation	$ 130.78 (-3.54%)	518.09M
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.83M
SMXSMX Security Matters Public Company	$ 0.16 (34.45%)	177.78M
SQQQProShares UltraPro Short QQQ	$ 8.32 (2.46%)	166.97M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.27M

Ashley250nelson

Ashley250nelson 57 seconds ago

This hits $1 on merger you are a badger have patience bro

energybuyer

energybuyer 1 minute ago

Oil prices are also likely to remain supported by a growing geopolitical risk premium driven by conflict in the Middle East, said ActivTrades analyst Ricardo Evangelista.

Israeli forces pounded areas in the central Gaza Strip overnight, while tanks deepened their advance into Rafah in

DSherman

DSherman 2 minutes ago

One has a very poor and limited understanding of how big money plays penny stocks. If and when you do play, I’m sure you are a natural wannabe loser.
Eltp

energybuyer

energybuyer 3 minutes ago

Oil prices rise on US crude draw; jobs data feeds rate cut hopes

conix

conix 3 minutes ago

Mapping it out

nypost.com/wp-content/uploads/sites/2/2024/06/election-polls-WEB-1.jpg?quality=75&strip=all

energybuyer

energybuyer 4 minutes ago

Softer U.S. Inflation data seen this week, spurring hopes for sooner rates cuts, also helped lift sentiment on oil, with many now pricing in two rate cuts for the year.

whitegold3

whitegold3 4 minutes ago

thanks I.E. sir, outstanding dd, much appreciated

Motor-goater

Motor-goater 4 minutes ago

It’s so weird. I totally try to respect all but this one….. it’s not giving me any good vibes.

Dr Blunt

Dr Blunt 4 minutes ago

Still for sale...Time on Realtor.com 117 days
For sale $3,350,000 7 bed 8.5 bath 4,551sqft 4,551 square feet 0.32acre lot 0.32 acre lot 7944 Gulf Blvd, Navarre, FL 32566 Property type Single family Time on Realtor.com 117 days Price per sqftPrice per square feet $736 Year built 2023

meirluc

meirluc 5 minutes ago

Hopefully Kab, we will get some information at the ASM about
progress of the Flaskworks technology and perhaps also info
about a deal with MMs that can stabilize the SP in the interim.

Hoping that the interim is not too long.

P.S. I doubt that NWBO is dra

energybuyer

energybuyer 5 minutes ago

The reassurance from OPEC arrived as traders digested mostly bullish forecast for global oil demand. The U.S. Energy Information Administration lifted its world oil demand estimate to 104.5 million barrels per day for next year, up from a prior forecast of 104.3 million bpd, while OPEC maintained it

zerosnoop

zerosnoop 5 minutes ago

The PROVEN AOT is a "GAME CHANGER" for the oil industry as per the FACTS below

QS ENERGY TAKES FIRST STEP TO COMMERCIAL AOT

https://ir.qsenergy.com/press-releases/detail/2058

QS Energy (QSEP) Signs LOI with Strategic Partner VIPS Petroleum to De

Dr Blunt

Dr Blunt 5 minutes ago

0.000001 0.00 (0.00%) Volume: - 0
$MSTO
Masterbeat Corporation

jesster64

jesster64 6 minutes ago

long? his alias was created 3 months ago.

janice shell

janice shell 6 minutes ago

With his giant Nixon tattoo.

DSherman

DSherman 7 minutes ago

Nope, this was simply a moment of hype during the hammer drop. There is no analogy to be made here, try taking a look at the financials then and now if you can understand same.
Eltp

newmedman

newmedman 9 minutes ago

OK we'll rest it there.

$theDDmessiah

$theDDmessiah 9 minutes ago

Time for this to test .16 again

mc73

mc73 10 minutes ago

I'd be really happy if RDGL announced tomorrow that IDE submittal would happen next week. Share price would benefit imo.

fuagf

fuagf 11 minutes ago

4retire

4retire 11 minutes ago

Hopefully we won’t hear from him for a much longer term as NVDA continues to go up. He is not transparent in his agenda

Pittsburgh Boy

Pittsburgh Boy 12 minutes ago

Vdog you the man! Good to see it back on its way up.

Grip it and Sip It

Grip it and Sip It 12 minutes ago

Another baggie! How we looking after today’s SEC filing?

Damn, it’s almost painful embarrassing you fools. It’s too easy

fuagf

fuagf 12 minutes ago

sooo, yup... me too with the Fire..., like from the start.. tried others, but...

Delayed Upgrade Clock