Fresh2 Stock Quote FRES - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fresh2 Group Ltd (FRES) Quote

Fresh2 Group Ltd (FRES)

0.3326

0.0017

(0.51%)

At close: June 28 4:00PM

Delayed by 15 minutes

0.3326

0.00

( 0.00% )

After Hours: 4:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.3326

Bid

0.3245

Ask

0.3407

Volume

16,770

0.321 Day's Range 0.3485

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.3309

Open

0.321

Last Trade

Last Trade Time

16:29:34

Financial Volume

$ 5,571

VWAP

0.3322

Average Volume (3m)

-

Shares Outstanding

3,976,829

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

AnPac Bio-Medical Science Co Ltd is a biotechnology company. It focuses on early cancer screening and detection. The company markets and sells a multi-cancer screening and detection test that uses its innovative patented CDA technology and its proprietary CDA device. In addition to early cancer scre... AnPac Bio-Medical Science Co Ltd is a biotechnology company. It focuses on early cancer screening and detection. The company markets and sells a multi-cancer screening and detection test that uses its innovative patented CDA technology and its proprietary CDA device. In addition to early cancer screening and detection, its CDA technology has demonstrated the potential to assist physicians in cancer diagnosis, prognosis and recurrence. Show more

Sector

Medical Laboratories

Industry

Medical Laboratories

Website

fresh2.co

Headquarters

New York, New York, USA

Founded

1970

Fresh2 Group Ltd is listed in the Medical Laboratories sector of the NASDAQ with ticker FRES. The last closing price for Fresh2 was $0.33. Over the last year, Fresh2 shares have traded in a share price range of $ 0.00 to $ 0.00.

Fresh2 currently has 3,976,829 shares outstanding.

Fresh2 Group Limited Announces Plan to Implement ADS Ratio Change

New York, NY, June 24, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) ("Fresh2" or "the Company"), a B2B e-commerce and supply chain management company within the restaurant and food...

Form 8-K - Current report

Fresh2 Group Ltd. Announces Receipt of a Delinquency Compliance Alert Notice from Nasdaq

New York, NY, May 23, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) (“Fresh2” or the “Company”), a B2B e-commerce and supply chain management company within the restaurant and food...

Fresh2 Group Ltd. Announces Receipt of a Delinquency Compliance Alert Notice from Nasdaq

New York, NY, April 22, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) (“Fresh2” or the “Company”), a B2B e-commerce and supply chain management company within the restaurant and...

Fresh2 Launches TikTok Video E-commerce Venture, Bridging the Gap Between Food Sources and Consumers

New York, NY, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) ("Fresh2" or "the Company"), a B2B e-commerce and supply chain management company within the restaurant and food...

Form 8-K - Current report

Form 8-K - Current report

Fresh2 Group Ltd. Announces Receipt of a Bid Deficiency Notice from Nasdaq

New York, NY, Jan. 31, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) ("Fresh2" or "the Company"), a B2B e-commerce and supply chain management company within the restaurant and food...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AGRIAgriFORCE Growing Systems Ltd	$ 0.074 (-16.29%)	9.72M
IONMAssure Holdings Corporation	$ 0.3578 (-15.41%)	160.74k
LSDILucy Scientific Discovery Inc	$ 0.435 (-15.35%)	113.06k
DRTSAlpha Tau Medical Ltd	$ 2.17 (-14.23%)	10.03k
CDTConduit Pharmaceuticals Inc	$ 0.9272 (-12.53%)	707.09k
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

blackhawks

blackhawks 40 seconds ago

That mamy sheep emojis simply confirms that you're totally f'ing flummoxed....not hard to do..... by my reasonable, unassailably accurate, post.

Wolf-man jack

Wolf-man jack 1 minute ago

O’Biden Campaign Theme Song

Illegal Immigrant Song

https://m.youtube.com/watch?v=RlNhD0oS5pk

redspeed

redspeed 1 minute ago

Here’s the million dollar question…

Or in this case, 1/2 million.

What did mONI get / do with over $200k of mONI they received and all the shares they gave away!

Cackle Club know?

mONI don’t have many shares let and at the current share pri

Niknak1

Niknak1 2 minutes ago

Mr Jazzy this business as far as cytodine is concerned is not a laughing matter. It is serious in relationship to humanity. I gag every time I see you and grip it posterior obnoxious responses. You too and a couple others on this board make me sick. I still hope that you take that long walk off of a

johnglenn

johnglenn 2 minutes ago

Scratch- lots of share up now at .01. You buying?

Part of the issue with current pps is lack of support from shareholders that believe in the company. If you still believe alr technologies has good technology and products to sell. You should be buying.

Swampy83

Swampy83 2 minutes ago

We're you seriously expecting anything else? Lol. They just keep laughing at us. Prodigy will say in their space. CNNA is our parent company, we are here to talk about Prodigy ... blah, blah blah...
And that is if they decide to have the space. Remember how they cancel it last time arguing th

moczowy

moczowy 2 minutes ago

If you are so smart and you didn't lose any money in here why you f****** in here?

John Kent

John Kent 2 minutes ago

2 of the best companies and CEOs otc has to offer.

pioneertec

pioneertec 2 minutes ago

The HES works perfect, what does not work is a Felon Plaintiff trying to steal technology and real estate via Forgery. Believe a Felon or MD/ Inventor. Watch this again and pay attention to the numbers on the meters after 2 months usage.
https://youtu.be/ep05Tu3Ank0

Real McCoy

Real McCoy 2 minutes ago

?

This was liquidated back in ‘18.

Manti

Manti 3 minutes ago

In hindsight, the FDA is what cratered this with their war on the product category. They went from 10's of millions in sales to virtually nothing. That FDA ruling is still being contested, so if that can be overcome, KAVL may be one of the only companies that can market their product...

Hi_Lo

Hi_Lo 3 minutes ago

This stock has regulatory issues.

VikingInvest

VikingInvest 4 minutes ago

So you are telling us he is honest and truthful?

pual

pual 4 minutes ago

I did not discuss OTC trading toys with manipulated values based on vaporware but a real duly reporting company operating a serious business but carrying a well defined critical debt. The high risk OTC market has no fundamentals per se but SOME OTC STOCKS (as ours) do, being issued by real, operatin

pual

pual 4 minutes ago

I did not discuss OTC trading toys with manipulated values based on vaporware but a real duly reporting company operating a serious business but carrying a well defined critical debt. The high risk OTC market has no fundamentals per se but SOME OTC STOCKS (as ours) do, being issued by real, operatin

Lime Time

Lime Time 4 minutes ago

I wouldn't try to reason with these people here. They are the most closed minded individuals on the planet. They refuse to look at both sides to a topic. It's only one sided. There is no reason or logic allowed here. If you do, they sensor you and ban you from this board

The truth is

Jimmy Joe

Jimmy Joe 4 minutes ago

MB, where is this crater in share price hiding~? You told me $4 or below. Did you welch on that statement~?

Geeeeezzzzzz

Maybe Monday you can roll $AMC down and fetch me more shares~?

Keep lighting those boss blunts with $1 fiat. 🤣😂Ƕ

TheFinalCD

TheFinalCD 4 minutes ago

$AGRI 5's -7'S delist bounce

Message in reply to:
$AGRI going for 9s any significant volume it should run

moon took a fat L on that one
https://x.com/MoonMarket_/status/1806791662644965781

Flobewan

Flobewan 5 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/6/28/xyskhDebate_2024_Funny_(Small).jpg

Gene Oh

Gene Oh 5 minutes ago

It was at that....a bounce here and there. Glad Paul Maurice got one...he is one of the good ones.

From

Bull_Dolphin

Bull_Dolphin 6 minutes ago

!0 4.
They gave me $500 for my freezer contents when Ian flooded it out.

jour_trader

jour_trader 7 minutes ago

I hope you have gravy coming out of your ears.

moczowy

moczowy 7 minutes ago

Go f*** yourself you a******

Scratchgolfer0

Scratchgolfer0 7 minutes ago

REALLY? Interesting, if he was ALWAYS right, he wouldn't own the shares that he has at higher prices (that is, if he truly owns those shares) ... the most successful investors were ALWAYS willing to buy when others were selling! So sell ... my network will scoop those shares up and once the weak are

Delayed Upgrade Clock