Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,774,458 |
|
|||||
| News | - | ||||||
| Day High | 38.15 | Low High |
|||||
| Day Low | 36.955 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exelon Corporation | EXC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -1.27% | 37.41 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.09 | 36.955 | 38.15 | 37.41 | 37.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55,616 | 6,774,458 | $ 37.48 | $ 253,912,641 | - | 33.345 - 43.525 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:31:14 | 9 | $ 37.53 | USD |
Exelon Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 37.39B | 999.54M | - | 21.73B | 2.33B | 2.33 | 16.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Exelon News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.42 | 38.45 | 36.955 | 37.68 | 5,613,900 | -0.01 | -0.03% |
| 1 Month | 36.98 | 38.45 | 35.75 | 37.27 | 4,996,063 | 0.43 | 1.16% |
| 3 Months | 33.64 | 38.45 | 33.345 | 36.49 | 6,445,929 | 3.77 | 11.21% |
| 6 Months | 41.31 | 41.48 | 33.345 | 36.69 | 7,244,826 | -3.90 | -9.44% |
| 1 Year | 42.87 | 43.525 | 33.345 | 38.32 | 6,486,576 | -5.46 | -12.74% |
| 3 Years | 45.24 | 58.21 | 33.345 | 42.94 | 6,690,327 | -7.83 | -17.31% |
| 5 Years | 48.79 | 58.21 | 29.28 | 42.40 | 6,404,609 | -11.38 | -23.32% |
Exelon Description
| Exelon serves approximately 10 million power and gas customers at its six regulated utilities in Illinois, Pennsylvania, Maryland, New Jersey, Delaware, and Washington, |
