![Dynavax Technologies Corp](/common/images/company/N_DVAX.png)
Dynavax Technologies Corp is a biopharmaceutical company. The company focuses on leveraging the power of the body's innate and adaptive immune responses through toll-like receptor stimulation. Its current product candidates are being investigated for use in multiple cancer indications as a vaccine f... Dynavax Technologies Corp is a biopharmaceutical company. The company focuses on leveraging the power of the body's innate and adaptive immune responses through toll-like receptor stimulation. Its current product candidates are being investigated for use in multiple cancer indications as a vaccine for the prevention of hepatitis B. Dynavax operates in the business segment of discovery, development, and commercialization of novel vaccines. Its Toll-like Receptor Immune Modulation Platform technology plays a vital role in innate immunity and subsequent adaptive immunity. The company generates the vast majority of its revenue from the sale of its CpG 1018 product. Show more
Aug 26, 2021 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL, Inc. (IQST) closed yesterday at $0.59 above both its 200 Day and 50 Day Moving Averages (MA) on explosive volume more than...
June 25, 2021 -- via pennymillions.com/CLNV Clean Energy Corp (CLNV) PPS has broken through a $0.088 50 Day MA reaching a high today of $0.097. The 200 Day MA is $0.13...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.27 | 12.3300970874 | 10.3 | 11.7 | 10.27 | 1421386 | 11.23905381 | CS |
4 | 0.38 | 3.39588918677 | 11.19 | 11.7 | 10.23 | 1774081 | 10.87386239 | CS |
12 | -0.16 | -1.36402387042 | 11.73 | 12.86 | 10.23 | 2168288 | 11.32915378 | CS |
26 | -1.66 | -12.5472411187 | 13.23 | 13.41 | 10.23 | 2048691 | 11.80536098 | CS |
52 | -2.62 | -18.4637068358 | 14.19 | 15.15 | 10.23 | 1893921 | 12.82959382 | CS |
156 | 1.92 | 19.896373057 | 9.65 | 21.39 | 7.26 | 2172424 | 13.20267921 | CS |
260 | 8.77 | 313.214285714 | 2.8 | 21.39 | 1.8 | 2650244 | 10.0200737 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.