Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 232,339 |
|
|||||
| News | - | ||||||
| Day High | 93.00 | Low High |
|||||
| Day Low | 91.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Casella Waste Systems Inc | CWST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.08% | 91.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.48 | 91.14 | 93.00 | 91.62 | 91.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,025 | 232,339 | $ 91.76 | $ 21,319,888 | - | 72.97 - 100.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:38:28 | 1 | $ 91.205 | USD |
Casella Waste Systems Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.31B | 58.00M | - | 1.26B | 25.4M | 0.44 | 208.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Casella Waste Systems News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CWST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.35 | 93.35 | 86.41 | 90.44 | 303,815 | -1.73 | -1.85% |
| 1 Month | 93.58 | 97.72 | 86.41 | 93.52 | 256,572 | -1.96 | -2.09% |
| 3 Months | 87.61 | 100.29 | 84.45 | 93.39 | 295,128 | 4.01 | 4.58% |
| 6 Months | 78.78 | 100.29 | 76.67 | 88.41 | 282,613 | 12.84 | 16.30% |
| 1 Year | 89.96 | 100.29 | 72.97 | 85.78 | 301,593 | 1.66 | 1.85% |
| 3 Years | 67.80 | 100.29 | 62.465 | 81.37 | 252,229 | 23.82 | 35.13% |
| 5 Years | 37.75 | 100.29 | 34.35 | 68.17 | 262,648 | 53.87 | 142.70% |
Casella Waste Systems Description
| Casella Waste Systems Inc is a solid waste removal company, providing resource management services to residential, commercial, municipal, and industrial customers in the Northeastern United States. The company's reportable segments on Geographical basis include Eastern and Western regions as well as Resource solution segment. It generates maximum revenue from the Western region segment. The company services include Recycling, Collection, Organics, Energy, Landfills, Special Waste as well as Professional Services. |
