ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Yunhong CTI Ltd

Yunhong CTI Ltd (CTIB)

2.40
0.00
(0.00%)
At close: July 22 4:00PM
2.40
0.00
( 0.00% )

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.40
Bid
2.39
Ask
2.40
Volume
-
0.00 Day's Range 0.00
1.23 52 Week Range 2.40
Previous Close
2.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CTIB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.3818.81188118812.022.41.23328181.94659397CS
1560.020.8403361344542.383.410.33371265861.72914884CS
260-0.55-18.64406779662.9512.450.33375344652.54561348CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
NVDANVIDIA Corporation
$ 123.2201
(-0.26%)
22.55M
LIFWMSP Recovery Inc
$ 0.8158
(61.00%)
7.11M
MIRAMIRA Pharmaceuticals Inc
$ 3.64
(-27.35%)
4.91M
HRTXHeron Therapeautics Inc
$ 3.20
(0.00%)
3.01M
LUXHLuxUrban Hotels Inc
$ 0.168
(14.05%)
2.57M

Discussion

View Full Feed
PEACHMAN PEACHMAN 16 seconds ago
IFUS shareholders ignore clowns


https://x.com/NotTheMoma2/status/1815415240818885100


IFUS STRONG
IFUS
mmayr mmayr 25 seconds ago
"All HELL BREAKS LOOSE" (In the Next Few Months) says FED Insider, Danielle DiMartino Booth

[yt]EMJpSo-AXDI[/yt]

https://www.youtube.com/watch?v=EMJpSo-AXDI
Acme Investments Acme Investments 55 seconds ago
40's will turn into 30's......
NSAV
CommodityCoverage CommodityCoverage 58 seconds ago
Quick but informative video on "one of the most undervalued mining companies that are public" - a 95M market cap on track to hit revenue  growth expectations $150 million this year as it brings its second asset into commercial production: https://www.youtube.com/watch?v=KVVdsLu0Q1k
LUCMF
otc37 otc37 1 minute ago
IF, IF, IF....

Can VXIT get things done? I believe so. They have a well seasoned team with James Katz at the helm. As a managing director at SMI capital he oversaw over 50Billion dollars of transactions and acquisitions. Patrick Netter, founder of GearGuru knows how to market and sel
VXIT
toohot toohot 1 minute ago
Well, that took another 20 or 25 minutes on a very well crafted post for BIEL.
Kelly is saving money I assume. She’s always stated she will let investors know when the time is right. Got it?
I do feel ashamed I wasted five minutes of my life responding to a non-investor.
‘Nu
BIEL
Prestotic Prestotic 1 minute ago
Stevie wonder can see this (vxit) Forrest through the trees. I just want to avoid a forrest fire. Happy investing aka..trading
VXIT
Turbomunkey Turbomunkey 2 minutes ago
Cheer up Charlie
RXMD
Chartmaster Chartmaster 2 minutes ago
NWPN is top of this OTC Volume search from think or swim!!! 603mill volume and pps is now above the 50 day MA
https://investorshub.advfn.com/uimage/uploads/2024/7/22/eec[oNWPN_VOLUME.PNG
NWPN
bgoat bgoat 2 minutes ago
they are looking for howdy doody over @ SD*C. hahahaha
BMXI
dekeferrell dekeferrell 3 minutes ago
Why do people even worry about day to day here? Just buy a stack and wait for the news. If it drops enough. Buy more. Pretty simple :)
RDGL
cjstocksup cjstocksup 3 minutes ago
https://x.com/DC_Draino/status/1815116051572756699
janice shell janice shell 3 minutes ago
That's interesting. Good choice!
DJT
vlispxpert vlispxpert 3 minutes ago
SOAR President resigned over the weekend, filers selling 14 million shares...what's not to like
Smilin_B Smilin_B 3 minutes ago
Looking decent this week so far. Hoping we could break through resistance at around $4.50

Still no word as to receiving the final payoff for the AfroMax tanker purchased by C3is

I believe that payment was due on July 14th and here we are on the 22nd

IMPP
cjstocksup cjstocksup 3 minutes ago
https://x.com/DC_Draino/status/1815370135751840206
vlispxpert vlispxpert 4 minutes ago
SOAR...lmaooooo
hopester hopester 4 minutes ago
For sure. I think a 1 for 20 is likely.
No other choice but toR/S
FCEL
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1815382919692570647
barnyarddog barnyarddog 4 minutes ago
BurTech Acquisition Corp. and Blaize Announce filing of registration statement on Form S-4 Related to Proposed Business Combination

July 18, 2024
https://www.businesswire.com/news/home/20240718711880/en/
BRKH
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1815373883341509037
Copilotdog Copilotdog 4 minutes ago
This company needs to fail already.
PSYCF
Raider21 Raider21 5 minutes ago
Quote: So if there is any future in "treasure hunting" because so many things are against it. They are against it because it's "bad" for the environment. Which that is what I think is a bunch of chit.
____________________________

Has nothing to do with environmental issues. A
SFRX

Your Recent History

Delayed Upgrade Clock