ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.16
      0.22%
      US Tech 100
      18,431.60
      -0.56%
      Dow Jones
      39,967.63
      0.29%
      Brent Oil
      80.315
      -0.52%
      Bitcoin
      64,687.49
      -1.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Crown LNG Holdings Ltd (CGBS) Quote

      Crown LNG Holdings Ltd

      Crown LNG Holdings Ltd (CGBS)

      NASDAQ
      0.8873
      -0.0057
      ( -0.64% )
      Updated: 10:39:53
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.8873
      Bid
      0.8837
      Ask
      0.8873
      Volume
      2,802,104
      0.84 Day's Range 1.02
      0.701 52 Week Range 6.96
      Previous Close
      0.893
      Open
      0.971
      Last Trade
      1126
      @
      0.8873
      Last Trade Time
      10:39:23
      Average Volume (3m)
      4,987,532
      Financial Volume
      $ 2,488,682
      VWAP
      0.888148

      CGBS Latest News

      More News

      FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

      3 hours ago

      Crown LNG Announces Selection of IKM Consulting Ltd as Engineering Design Partner for Grangemouth LNG Infrastructure Project

      ST HELIER, Jersey, July 25, 2024 (GLOBE NEWSWIRE) -- Crown LNG Holdings Limited (“Crown” or “Crown LNG”), a leading provider of LNG liquefaction and regasification terminal technologies for...

      3 hours ago
      GlobeNewswire Inc.

      Catcha Investment Corp Shareholders Approve Previously Announced Business Combination with Crown LNG Holdings AS

      Catcha Shareholders Approved the Previously Announced Business Combination at the Extraordinary General Meeting held June 12, 2024 Crown and Catcha Expects to Close the Transaction on or before...

      June 12 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.1427-56.29064039412.032.06680.70152241991.03167081CS
      4-6.0727-87.25143678166.966.960.70149875322.15758561CS
      12-6.0727-87.25143678166.966.960.70149875322.15758561CS
      26-6.0727-87.25143678166.966.960.70149875322.15758561CS
      52-6.0727-87.25143678166.966.960.70149875322.15758561CS
      156-6.0727-87.25143678166.966.960.70149875322.15758561CS
      260-6.0727-87.25143678166.966.960.70149875322.15758561CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POAIPredictive Oncology Inc
      $ 2.20
      (105.61%)
      		122.27M
      XCURExicure Inc
      $ 0.73
      (83.00%)
      		1.13M
      PBMPsyence Biomedical Ltd
      $ 0.7125
      (82.04%)
      		58.85M
      SLRXSalarius Pharmaceuticals Inc
      $ 3.25
      (51.87%)
      		13.69M
      VKTXViking Therapeutics Inc
      $ 66.00
      (30.93%)
      		8.06M
      TWOU2U Inc
      $ 1.4295
      (-65.30%)
      		2.54M
      KDLYKindly MD Inc
      $ 2.01
      (-37.58%)
      		455.86k
      EZFLEzFill Holdings Inc
      $ 4.155
      (-33.25%)
      		73.11k
      ATPCAgape ATP Corporation
      $ 0.111099
      (-30.13%)
      		2.24M
      MXLMaxLinear Inc
      $ 15.85
      (-28.89%)
      		1.91M
      NVDANVIDIA Corporation
      $ 111.30
      (-2.58%)
      		172.5M
      POAIPredictive Oncology Inc
      $ 2.20
      (105.61%)
      		122.27M
      SLNASelina Hospitality PLC
      $ 0.0403
      (-11.82%)
      		122.22M
      SQQQProShares UltraPro Short QQQ
      $ 9.2302
      (1.88%)
      		89.85M
      PBMPsyence Biomedical Ltd
      $ 0.7125
      (82.04%)
      		58.85M

      CGBS Discussion

      View Posts
      Awl416 Awl416 1 week ago
      Don’t blink
      👍️0
      PirateLeviathan8 PirateLeviathan8 2 weeks ago
      https://www.sec.gov/Archives/edgar/data/1991946/000121390024059676/ea0209057-8a12b_crown.htm

      and public warrants, each whole warrant to purchase one Ordinary Share at an exercise price of $11.50

      that´s why we was pre at 14,67 $
      👍️ 1
      harry crumb harry crumb 2 weeks ago
      What group pumped this turd, pre fabricated washing an cleansing 100%
      👍️0
      Dantheoneman Dantheoneman 2 weeks ago
      $6-$10 EOD
      👍️0
      PirateLeviathan8 PirateLeviathan8 2 weeks ago
      what going on here ....must i understand this
      👍️0
      Invest-in-America Invest-in-America 2 weeks ago
      CGBS: Heck, more like YIKES!!
      👍️0
      Awl416 Awl416 2 weeks ago
      Whoops
      👍️0
      tw0122 tw0122 2 weeks ago
      No doubt + 300%
      👍️0
      Invest-in-America Invest-in-America 2 weeks ago
      CGBS: Weird PRICE stuff transpiring with this strange puppy!!! So, I decided to create this cute little iHub BOARD for it!!! (And it has some WARRANTS, to boot!!!
      👍️0

      Your Recent History

      NASDAQ
      CGBS
      Crown LNG
      Delayed Upgrade Clock