Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,517,555 |
|
|||||
| News | - | ||||||
| Day High | 12.20 | Low High |
|||||
| Day Low | 11.8372 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bumble Inc | BMBL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 1.34% | 12.13 | 18:26:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.93 | 11.8372 | 12.20 | 12.13 | 11.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,052 | 2,517,555 | $ 12.04 | $ 30,304,726 | - | 9.83 - 21.055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:32:05 | 10 | $ 12.25 | USD |
Bumble Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.57B | 129.42M | - | 1.05B | -4.21M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bumble News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMBL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 12.34 | 10.51 | 11.60 | 5,305,198 | 0.43 | 3.68% |
| 1 Month | 10.10 | 12.34 | 9.83 | 10.79 | 3,512,458 | 2.03 | 20.10% |
| 3 Months | 13.28 | 13.365 | 9.83 | 11.02 | 3,502,442 | -1.15 | -8.66% |
| 6 Months | 14.82 | 15.90 | 9.83 | 12.32 | 2,833,154 | -2.69 | -18.15% |
| 1 Year | 16.73 | 21.055 | 9.83 | 14.01 | 2,574,517 | -4.60 | -27.50% |
| 3 Years | 42.66 | 61.05 | 9.83 | 24.79 | 2,405,070 | -30.53 | -71.57% |
| 5 Years | 76.00 | 84.80 | 9.83 | 28.69 | 2,448,561 | -63.87 | -84.04% |
Bumble Description
| Bumble Inc is engaged in offering online dating services. The company operates two apps, Bumble and Badoo, where users come on a monthly basis to discover new people and connect with each other. |
