ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,255.20
      -0.08%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,963.08
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Backblaze Inc (BLZE) Quote

      Backblaze Inc

      Backblaze Inc (BLZE)

      NASDAQ
      6.20
      -0.29
      (-4.47%)
      At close: July 18 4:00PM
      Delayed by 15 minutes
      6.20
      0.00
      ( 0.00% )
      After Hours: 5:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      6.20
      Bid
      6.20
      Ask
      6.38
      Volume
      162,602
      6.18 Day's Range 6.49
      4.19 52 Week Range 12.65
      Market Cap
      269.335M
      Previous Close
      6.49
      Open
      6.47
      Last Trade
      20
      @
      6.2
      Last Trade Time
      17:23:40
      Financial Volume
      $ 1,022,032
      VWAP
      6.2855
      Average Volume (3m)
      331,747
      Shares Outstanding
      41,500,000
      Dividend Yield
      -
      PE Ratio
      -4.31
      Earnings Per Share (EPS)
      -1.44
      Revenue
      102.02M
      Net Profit
      -59.71M

      About Backblaze Inc

      Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and s... Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and serves use cases including backups, multi-cloud, application development, and ransomware protection and Backblaze Computer Backup automatically backs up data from laptops and desktops for businesses and individuals. Geographically, it derives a majority of revenue from the United States. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.backblaze.com
      Headquarters
      Dover, Delaware, USA
      Founded
      1970
      Backblaze Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker BLZE. The last closing price for Backblaze was $6.49. Over the last year, Backblaze shares have traded in a share price range of $ 4.19 to $ 12.65.

      Backblaze currently has 41,500,000 shares outstanding. The market capitalization of Backblaze is $269.34 million. Backblaze has a price to earnings ratio (PE ratio) of -4.31.

      BLZE Latest News

      More News

      Backblaze to Announce Second Quarter 2024 Results on August 8, 2024

      SAN MATEO, Calif., July 18, 2024 (GLOBE NEWSWIRE) -- Backblaze, Inc. (Nasdaq: BLZE), the cloud storage innovator providing a modern alternative to traditional cloud providers, will report...

      2 hours ago
      GlobeNewswire Inc.

      FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

      10 hours ago

      Backblaze Set to Join Russell 3000 and 2000 Indexes

      SAN MATEO, Calif., June 27, 2024 (GLOBE NEWSWIRE) -- Backblaze, Inc. (Nasdaq: BLZE), the cloud storage innovator delivering a modern alternative to traditional cloud providers, is set to join...

      June 27 2024
      GlobeNewswire Inc.

      Backblaze Partners with Coalition to Elevate Cyber Risk Protection and Compliance

      SAN MATEO, Calif., June 13, 2024 (GLOBE NEWSWIRE) -- Backblaze, Inc. (Nasdaq: BLZE), the cloud storage innovator providing a modern alternative to traditional cloud providers, today announced a...

      June 13 2024
      GlobeNewswire Inc.

      Backblaze Introduces Live Read to Level Up Media Production and Other Cloud Workflows

      SAN MATEO, Calif., June 06, 2024 (GLOBE NEWSWIRE) -- Backblaze, Inc. (Nasdaq: BLZE), the leading specialized storage cloud, today announced the launch of Backblaze B2 Live Read. The offering...

      June 06 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      June 03 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 23 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 20 2024
      Edgar (US Regulatory)

      Backblaze Plugs Into Internet2 to Expand Service for Research and Education Institutions

      SAN MATEO, Calif., May 16, 2024 (GLOBE NEWSWIRE) -- Backblaze, Inc. (Nasdaq: BLZE), the leading specialized storage cloud, today announced it has joined Internet2, a non-profit advanced...

      May 16 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.16-2.515723270446.366.8156.182395186.56316587CS
      40.386.529209621995.826.8155.373171676.10081779CS
      12-2.98-32.46187363839.18105.373317476.8414739CS
      26-1.15-15.64625850347.3512.655.373713488.89498033CS
      520.8215.24163568775.3812.654.192866207.97004037CS
      156-12.8-67.36842105261936.53.522062510.93047075CS
      260-12.8-67.36842105261936.53.522062510.93047075CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 4.22
      (60.46%)
      		2.68M
      NVOSNovo Integrated Sciences Inc
      $ 0.761
      (26.35%)
      		6.9M
      DRUGBright Minds Biosciences Inc
      $ 1.27
      (16.51%)
      		346.67k
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.28
      (13.82%)
      		404.36k
      TCTuanChe Ltd
      $ 1.76
      (13.55%)
      		41.04k
      KITTNauticus Robotics Inc
      $ 0.1015
      (-21.26%)
      		9M
      ZCMDZhongchao Inc
      $ 1.12
      (-15.79%)
      		358
      SCHLScholastic Corporation
      $ 32.16
      (-12.04%)
      		9.45k
      GDTCCytoMed Therapeutics Ltd
      $ 2.06
      (-10.05%)
      		4.13k
      PLUGPlug Power Inc
      $ 2.63
      (-9.93%)
      		5.07M
      KITTNauticus Robotics Inc
      $ 0.1015
      (-21.26%)
      		9M
      NVOSNovo Integrated Sciences Inc
      $ 0.761
      (26.35%)
      		6.9M
      NVDANVIDIA Corporation
      $ 122.07
      (0.81%)
      		5.89M
      ONCOOnconetix Inc
      $ 0.2031
      (-6.96%)
      		5.65M
      PLUGPlug Power Inc
      $ 2.63
      (-9.93%)
      		5.07M

      Discussion

      View Full Feed
      docsetc docsetc 4 minutes ago
      Maybe, he didn't say that in exact words, more about a total CCC effort to regain the company, not just him alone.
      I think he was honest about having to leave ENZC, or the CCC group would have their own IP's sold off as Harry was admittedly trying to do, and maybe Chandra's really smart, and
      ENZC
      MiamiGent MiamiGent 5 minutes ago
      Trump announces former Fox Business and CNN host Lou Dobbs has died

      https://www.msn.com/en-us/news/politics/trump-announces-former-fox-business-and-cnn-host-lou-dobbs-has-died/ar-BB1qeEWt?ocid=msedgntp&pc=HCTS&cvid=6f636a51261d444eac1688ab060b7df9&ei=17
      €LL-$G7$ €LL-$G7$ 5 minutes ago
      If you were smart you would understand the post.
      Buy some 13s n 14s would ya.
      It's super cheap and extremely thin after 14s
      GGSM
      MiamiGent MiamiGent 5 minutes ago
      Trump announces former Fox Business and CNN host Lou Dobbs has died

      https://www.msn.com/en-us/news/politics/trump-announces-former-fox-business-and-cnn-host-lou-dobbs-has-died/ar-BB1qeEWt?ocid=msedgntp&pc=HCTS&cvid=6f636a51261d444eac1688ab060b7df9&ei=17
      MiamiGent MiamiGent 6 minutes ago
      Trump announces former Fox Business and CNN host Lou Dobbs has died

      https://www.msn.com/en-us/news/politics/trump-announces-former-fox-business-and-cnn-host-lou-dobbs-has-died/ar-BB1qeEWt?ocid=msedgntp&pc=HCTS&cvid=6f636a51261d444eac1688ab060b7df9&ei=17
      hweb2 hweb2 7 minutes ago
      PSIX had an easy earnings comp in Q1. Will have a tougher comp for Q2, like I said. I'm guessing Q2 top & bottom lines will be rather flattish (maybe revenues down a little and earnings up a little), but who knows. You've done more work than I have as I don't even own it. This one is less about
      1manband 1manband 7 minutes ago
      Yeah, to heck with rehashing the evil of WWII - RIP to that guy, too, right?

      Sorry, but now that you have been proven wrong, you can't just ignore it and what that SOB did to you and others. The lying and stealing needs to be called out, period. What he and PT did together was evil an
      MXSG
      newmedman newmedman 7 minutes ago
      Vance converted to Catholicism 5 years ago for purely political purposes. He was an atheist before that..

      https://www.christiancentury.org/news/five-faith-facts-about-trump-s-vp-pick-jd-vance
      hookrider hookrider 7 minutes ago
      If it's good for Trump, why not for Hunter Biden????

      https://news.yahoo.com/news/hunter-biden-citing-trump-special-211700676.html
      Signor Signor 7 minutes ago
      Share volume has been averaging 50-80m over the last two years. Who has been buying? Do you think retail was very excited about RNVA over the last two years to be buying a no bid .0001 ticker with hx of 9 RS? Do you also think Seamus just found out about FOXO last month?
      FOXO RNVA
      maumar maumar 9 minutes ago
      You are welcome.

      A new trial:
      https://clinicaltrials.gov/study/NCT06503731?term=NCT06503731&rank=1
      HALO
      Fizziks Fizziks 10 minutes ago
      .
      TGLO
      toddski toddski 12 minutes ago
      Right, so maybe when they press release instead of saying year to date, they could say from September until May their revenue was x. Or clarify if it's really from January until now.
      RJDG
      IB_ IB_ 12 minutes ago
      Did you ever find out why you were assigned to this board on 04/16/2013 02:50:28 PM ???????????????

      That is over 11 long years to be somewhere that you have no idea why you are here,


      IB_🤴🏻
      ELTP
      12yearplan 12yearplan 13 minutes ago
      So was that (incroyable)
      Doc logic Doc logic 13 minutes ago
      Nemesis18,

      Yes 2014 was a good year because that’s when Germany started enrolling, Mr. Woodford started investing and Direct started showing some impressive results. Also a year when some critical patents were submitted for approval. By mid 2015 NWBO hit $12.54. So it looks like yo
      NWBO
      12yearplan 12yearplan 13 minutes ago
      That was incroyable.
      VVVVVV VVVVVV 14 minutes ago
      Apparently so, worked for me
      VPLM
      JonDoe1 JonDoe1 14 minutes ago
      AABBG is worthless, useless, not tradeable, redeemable, and not backed by gold.
      AABB
      tdbowieknife tdbowieknife 14 minutes ago
      Different company.


      ..


      .
      OPTI
      Eli's Gone Eli's Gone 14 minutes ago
      2024 Open contest standings Round 1:

      https://investorshub.advfn.com/uimage/uploads/2024/7/18/ujznzez1.gif on top

      Cut is low 70 and ties---currently there are 81 players at 3 over or better

      Lotta red out there

      https://investorshub.advfn.c
      Mark Mark 14 minutes ago
      $SERV hit 4.44 high in A/Hs on Moon Pump via 10% ownership filing from Nvidia, nice call.
      SERV