Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 647,057 |
|
|||||
| News | - | ||||||
| Day High | 0.7999 | Low High |
|||||
| Day Low | 0.719 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BYND Cannasoft Enterprises Inc | BCAN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0529 | -6.59% | 0.7503 | 19:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.79 | 0.719 | 0.7999 | 0.7746 | 0.8032 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,737 | 647,057 | $ 0.7623569 | $ 493,288 | - | 0.6505 - 687.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:50 | 10 | $ 0.7697 | USD |
BYND Cannasoft Enterprises Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.54M | 39.67M | - | 1.08M | -18.5M | -0.47 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BYND Cannasoft Enterprises News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.02 | 0.719 | 0.8460974 | 1,150,781 | -0.2497 | -24.97% |
| 1 Month | 0.92 | 1.52 | 0.719 | 1.13 | 3,258,735 | -0.1697 | -18.45% |
| 3 Months | 26.60 | 27.55 | 0.6505 | 3.90 | 14,504,811 | -25.85 | -97.18% |
| 6 Months | 168.397 | 216.60 | 0.6505 | 6.04 | 7,051,382 | -167.65 | -99.55% |
| 1 Year | 520.60 | 687.80 | 0.6505 | 11.93 | 3,597,206 | -519.85 | -99.86% |
| 3 Years | 2,489.00 | 3,112.20 | 0.6505 | 56.03 | 1,886,600 | -2,488.25 | -99.97% |
| 5 Years | 2,489.00 | 3,112.20 | 0.6505 | 56.03 | 1,886,600 | -2,488.25 | -99.97% |
BYND Cannasoft Enterprises Description
| BYND Cannasoft Enterprises Inc., through its subsidiaries, develops, markets, and sells proprietary client relationship management software products in Israel. The company owns and markets Benefit CRM, a customer relationship management software product that enables small and medium-sized enterprises to optimize day-to-day functions, such as sales management, personnel management, marketing, call centre, and asset management activities; and develops New Cannabis CRM platform for the medical cannabis industry, as well as manages the construction, licensing, and operation of a cannabis farm and indoor cannabis growing facility. It also owns and develops EZ-G device that regulates the flow of low-concentration CBD oils into the soft tissues of the female sexual organs. The company was founded in 2000 and is based in Kiryat Motzkin, Israel. |
