Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 454,711 |
|
|||||
| News | - | ||||||
| Day High | 398.335 | Low High |
|||||
| Day Low | 390.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Murphy USA Inc | MUSA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.92 | -0.99% | 392.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 398.28 | 390.20 | 398.335 | 392.44 | 396.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,425 | 454,711 | $ 394.21 | $ 179,252,442 | - | 268.69 - 430.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 30,838 | $ 392.44 | USD |
Murphy USA (MUSA) Options Flow Summary
Murphy USA Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.17B | 20.81M | - | 21.53B | 556.8M | 26.76 | 14.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Murphy USA News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MUSA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 418.87 | 426.47 | 382.04 | 408.99 | 344,291 | -26.43 | -6.31% |
| 1 Month | 414.87 | 426.47 | 382.04 | 413.93 | 244,584 | -22.43 | -5.41% |
| 3 Months | 401.39 | 430.83 | 382.04 | 411.59 | 216,551 | -8.95 | -2.23% |
| 6 Months | 371.09 | 430.83 | 350.55 | 388.16 | 211,270 | 21.35 | 5.75% |
| 1 Year | 290.64 | 430.83 | 268.69 | 346.47 | 233,569 | 101.80 | 35.03% |
| 3 Years | 140.22 | 430.83 | 126.56 | 261.91 | 264,818 | 252.22 | 179.87% |
| 5 Years | 85.10 | 430.83 | 78.75 | 192.31 | 295,371 | 307.34 | 361.15% |
Murphy USA Description
| Murphy USA Inc is an American retailer of gasoline products and convenience-store merchandise operating in the United States. The stores are 100% company-operated and 90% company-owned; most are adjacent to Walmart stores. The business also contains product supply and wholesale assets, such as product distribution terminals and pipelines. Murphy is positioned in the market as a low-price, high-volume fuel retailer selling through low-cost kiosks and small stores. The stores adjacent to Walmart offer a discount program. The amount of the discount offered can vary based on many factors, including state laws. |
