Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 57,250 |
|
|||||
| News | - | ||||||
| Day High | 0.127 | Low High |
|||||
| Day Low | 0.1251 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mountain Province Diamonds Inc (PK) | MPVDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -0.16% | 0.1257 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.127 | 0.1251 | 0.127 | 0.1257 | 0.1259 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 57,250 | $ 0.126567 | $ 7,246 | - | 0.1161 - 0.406 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:28:59 | 5,000 | $ 0.1257 | USD |
Mountain Province Diamonds (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MPVDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1195 | 0.129 | 0.1164 | 0.1249512 | 39,170 | 0.0062 | 5.19% |
| 1 Month | 0.1672 | 0.1795 | 0.1161 | 0.1386239 | 54,101 | -0.0415 | -24.82% |
| 3 Months | 0.1991 | 0.2179 | 0.1161 | 0.1506615 | 35,306 | -0.0734 | -36.87% |
| 6 Months | 0.18 | 0.244 | 0.1161 | 0.1762852 | 40,605 | -0.0543 | -30.17% |
| 1 Year | 0.329 | 0.406 | 0.1161 | 0.2433589 | 42,400 | -0.2033 | -61.79% |
| 3 Years | 0.38 | 0.79 | 0.1161 | 0.4442079 | 53,701 | -0.2543 | -66.92% |
| 5 Years | 0.754 | 0.8649 | 0.1161 | 0.4331555 | 47,977 | -0.6283 | -83.33% |
