Volume | 273,019 |
|
|||||
News | - | ||||||
Day High | 5.35 | Low High |
|||||
Day Low | 5.07 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Open Lending Corporation | LPRO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.32 | 5.07 | 5.35 | 5.11 | 5.19 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5,074 | 273,019 | $ 5.15 | $ 1,405,299 | - | 4.57 - 11.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:30:09 | 1 | $ 5.3112 | USD |
Open Lending Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.09B | 118.88M | - | 117.46M | 22.07M | 0.19 | 140.01 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Open Lending News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LPRO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.93 | 5.35 | 4.84 | 5.07 | 440,267 | 0.18 | 3.65% |
1 Month | 5.59 | 5.715 | 4.57 | 5.04 | 426,804 | -0.48 | -8.59% |
3 Months | 7.41 | 8.425 | 4.57 | 6.38 | 465,031 | -2.30 | -31.04% |
6 Months | 6.38 | 8.70 | 4.57 | 6.72 | 552,460 | -1.27 | -19.91% |
1 Year | 6.92 | 11.99 | 4.57 | 7.96 | 589,581 | -1.81 | -26.16% |
3 Years | 39.64 | 44.00 | 4.57 | 16.95 | 817,980 | -34.53 | -87.11% |
5 Years | 13.54 | 44.00 | 4.57 | 20.29 | 853,124 | -8.43 | -62.26% |
Open Lending Description
Open Lending Corp is engaged in providing automated lending services to financial institutions. The company offers loan analytics, risk-based pricing, risk modeling, and automated decision technology. Its Lenders Protection Program (LPP), enables automotive lenders to make loans that are largely insured against losses from defaults. |