Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,190 |
|
|||||
| News | - | ||||||
| Day High | 406.00 | Low High |
|||||
| Day Low | 406.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zotefoams Plc | ZTF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -14.00 | -3.33% | 406.00 | 03:11:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 406.00 | 406.00 | 406.00 | 420.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 2,190 | 406.00p | 8,891p | - | 269.00 - 420.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:07:09 | O | 1,000 | 414.55p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Zotefoams Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 205.15M | 48.85M | - | 126.98M | 9.24M | 0.19 | 22.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zotefoams News
Loading Messages....
Historical ZTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 371.00 | 420.00 | 365.00 | 403.41 | 39,015 | 35.00 | 9.43% |
| 1 Month | 365.00 | 420.00 | 361.00 | 384.66 | 26,943 | 41.00 | 11.23% |
| 3 Months | 360.00 | 420.00 | 310.00 | 357.34 | 69,568 | 46.00 | 12.78% |
| 6 Months | 286.00 | 420.00 | 269.00 | 350.51 | 97,151 | 120.00 | 41.96% |
| 1 Year | 388.00 | 420.00 | 269.00 | 350.19 | 66,918 | 18.00 | 4.64% |
| 3 Years | 411.00 | 499.00 | 233.00 | 354.42 | 44,798 | -5.00 | -1.22% |
| 5 Years | 600.00 | 650.00 | 152.00 | 381.79 | 58,078 | -194.00 | -32.33% |
