Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,638,037 |
|
|||||
| News | - | ||||||
| Day High | 16.75 | Low High |
|||||
| Day Low | 14.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Factory Plc | XPF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 10.34% | 16.00 | 11:40:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.50 | 14.50 | 16.75 | 16.00 | 14.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68 | 2,638,037 | 16.00p | 422,086p | - | 12.875 - 21.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:40:41 | O | 250,000 | 16.625p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Xp Factory Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.24M | 174.56M | - | 44.57M | -431k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xp Factory News
Loading Messages....
Historical XPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.75 | 16.75 | 13.75 | 14.07 | 807,347 | 2.25 | 16.36% |
| 1 Month | 14.00 | 16.75 | 13.75 | 13.90 | 782,410 | 2.00 | 14.29% |
| 3 Months | 15.50 | 16.75 | 12.875 | 13.95 | 1,697,998 | 0.50 | 3.23% |
| 6 Months | 15.75 | 17.75 | 12.875 | 14.33 | 985,613 | 0.25 | 1.59% |
| 1 Year | 21.00 | 21.00 | 12.875 | 14.88 | 598,843 | -5.00 | -23.81% |
| 3 Years | 44.00 | 46.00 | 11.10 | 19.44 | 436,327 | -28.00 | -63.64% |
| 5 Years | 61.00 | 61.00 | 1.60 | 19.38 | 452,392 | -45.00 | -73.77% |
