Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,415,473 |
|
|||||
| News | (1) | ||||||
| Day High | 59.10 | Low High |
|||||
| Day Low | 57.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanquis Banking Group Plc | VANQ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.52% | 58.00 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.20 | 57.10 | 59.10 | 58.00 | 57.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 256 | 4,415,473 | 58.10p | 2,565,456p | - | 43.25 - 231.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:28 | UT | 146,324 | 58.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Vanquis Banking Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 147.09M | 251.00M | - | 487M | -6M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vanquis Banking News
Loading Messages....
Historical VANQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.70 | 60.10 | 54.00 | 55.43 | 3,296,037 | -1.70 | -2.85% |
| 1 Month | 49.85 | 65.70 | 48.40 | 57.08 | 2,111,697 | 8.15 | 16.35% |
| 3 Months | 62.30 | 65.70 | 43.25 | 52.24 | 2,391,654 | -4.30 | -6.90% |
| 6 Months | 112.40 | 134.40 | 43.25 | 62.64 | 1,346,225 | -54.40 | -48.40% |
| 1 Year | 230.50 | 231.00 | 43.25 | 96.68 | 1,139,020 | -172.50 | -74.84% |
| 3 Years | 218.40 | 246.40 | 43.25 | 106.85 | 999,663 | -160.40 | -73.44% |
| 5 Years | 218.40 | 246.40 | 43.25 | 106.85 | 999,663 | -160.40 | -73.44% |
