Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 356,928 |
|
|||||
| News | - | ||||||
| Day High | 951.00 | Low High |
|||||
| Day Low | 934.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unite Group Plc | UTG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.00 | -0.64% | 938.00 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 942.50 | 934.50 | 951.00 | 938.00 | 944.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 708 | 356,928 | 939.11p | 3,351,958p | - | 835.00 - 1,069.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:47:06 | O | 3,729 | 937.846p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Unite Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.78B | 402.58M | - | 276.1M | 102.5M | 0.25 | 36.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Unite News
Loading Messages....
Historical UTG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 919.00 | 951.00 | 919.00 | 939.01 | 1,772,815 | 19.00 | 2.07% |
| 1 Month | 979.50 | 992.00 | 918.00 | 945.25 | 1,062,078 | -41.50 | -4.24% |
| 3 Months | 955.00 | 992.00 | 909.00 | 944.24 | 1,053,111 | -17.00 | -1.78% |
| 6 Months | 999.00 | 1,069.00 | 909.00 | 971.79 | 973,864 | -61.00 | -6.11% |
| 1 Year | 893.50 | 1,069.00 | 835.00 | 947.74 | 944,193 | 44.50 | 4.98% |
| 3 Years | 1,140.00 | 1,250.00 | 773.50 | 996.53 | 830,977 | -202.00 | -17.72% |
| 5 Years | 951.00 | 1,351.00 | 577.00 | 994.10 | 843,244 | -13.00 | -1.37% |
