Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unite Group Plc | UTG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 13.50 | 1.51% | 910.00 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 899.00 | 893.00 | 904.00 | 910.00 | 896.50 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
UTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 944.00 | 944.00 | 881.00 | 904.02 | 1,338,539 | -34.00 | -3.60% |
| 1 Month | 974.50 | 975.00 | 881.00 | 927.16 | 1,121,844 | -64.50 | -6.62% |
| 3 Months | 976.50 | 992.00 | 881.00 | 938.97 | 1,059,590 | -66.50 | -6.81% |
| 6 Months | 1,038.00 | 1,069.00 | 881.00 | 966.73 | 974,016 | -128.00 | -12.33% |
| 1 Year | 880.00 | 1,069.00 | 835.00 | 947.41 | 951,972 | 30.00 | 3.41% |
| 3 Years | 1,151.00 | 1,250.00 | 773.50 | 994.86 | 835,921 | -241.00 | -20.94% |
| 5 Years | 954.00 | 1,351.00 | 577.00 | 993.62 | 846,750 | -44.00 | -4.61% |
UTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 910.00 | 13.50 | 1.51% | 899.00 | 910.00 | 893.00 | 745,077 |
| Jun 13 2024 | 896.50 | -7.50 | -0.83% | 903.00 | 907.00 | 893.50 | 772,610 |
| Jun 12 2024 | 904.00 | 21.50 | 2.44% | 887.00 | 908.50 | 881.00 | 1,180,276 |
| Jun 11 2024 | 882.50 | -27.50 | -3.02% | 915.00 | 917.50 | 882.50 | 1,246,314 |
| Jun 10 2024 | 910.00 | -8.50 | -0.93% | 908.00 | 916.50 | 907.50 | 2,111,945 |
| Jun 07 2024 | 918.50 | -19.50 | -2.08% | 944.00 | 944.00 | 914.50 | 1,381,551 |
| Jun 06 2024 | 938.00 | -6.00 | -0.64% | 942.50 | 951.00 | 934.50 | 356,928 |
| Jun 05 2024 | 944.00 | 4.50 | 0.48% | 949.00 | 949.00 | 936.00 | 654,311 |
| Jun 04 2024 | 939.50 | -4.00 | -0.42% | 940.50 | 947.00 | 938.00 | 588,451 |
| Jun 03 2024 | 943.50 | 12.00 | 1.29% | 943.00 | 947.50 | 931.50 | 3,121,128 |
| May 31 2024 | 931.50 | -6.50 | -0.69% | 938.50 | 938.50 | 929.00 | 1,999,125 |
| May 30 2024 | 938.00 | 13.50 | 1.46% | 919.00 | 939.00 | 919.00 | 2,501,061 |
| May 29 2024 | 924.50 | -6.50 | -0.70% | 930.50 | 936.00 | 921.00 | 505,176 |
| May 28 2024 | 931.00 | 8.50 | 0.92% | 928.50 | 945.00 | 921.00 | 747,402 |
| May 24 2024 | 922.50 | 0.00 | 0.00% | 920.00 | 928.50 | 918.00 | 699,251 |
| May 23 2024 | 922.50 | -24.00 | -2.54% | 946.50 | 947.50 | 922.50 | 908,082 |
| May 22 2024 | 946.50 | 0.50 | 0.05% | 942.00 | 946.50 | 929.00 | 509,244 |
| May 21 2024 | 946.00 | 3.00 | 0.32% | 947.00 | 947.00 | 935.00 | 982,693 |
| May 20 2024 | 943.00 | -12.50 | -1.31% | 957.50 | 961.00 | 943.00 | 497,945 |
| May 17 2024 | 955.50 | -18.50 | -1.90% | 974.50 | 975.00 | 955.50 | 551,537 |
| May 16 2024 | 974.00 | 2.50 | 0.26% | 992.00 | 992.00 | 969.50 | 653,894 |
| May 15 2024 | 971.50 | 20.50 | 2.16% | 955.00 | 973.00 | 954.50 | 906,307 |
