ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UTG Unite Group Plc

910.00
13.50 (1.51%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Unite Group Plc UTG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
13.50 1.51% 910.00 11:35:08
Open Price Low Price High Price Close Price Prev Close
899.00 893.00 904.00 910.00 896.50
more quote information »
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

UTG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week944.00944.00881.00904.021,338,539-34.00-3.60%
1 Month974.50975.00881.00927.161,121,844-64.50-6.62%
3 Months976.50992.00881.00938.971,059,590-66.50-6.81%
6 Months1,038.001,069.00881.00966.73974,016-128.00-12.33%
1 Year880.001,069.00835.00947.41951,97230.003.41%
3 Years1,151.001,250.00773.50994.86835,921-241.00-20.94%
5 Years954.001,351.00577.00993.62846,750-44.00-4.61%

UTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 910.00 13.50 1.51% 899.00 910.00 893.00 745,077
Jun 13 2024 896.50 -7.50 -0.83% 903.00 907.00 893.50 772,610
Jun 12 2024 904.00 21.50 2.44% 887.00 908.50 881.00 1,180,276
Jun 11 2024 882.50 -27.50 -3.02% 915.00 917.50 882.50 1,246,314
Jun 10 2024 910.00 -8.50 -0.93% 908.00 916.50 907.50 2,111,945
Jun 07 2024 918.50 -19.50 -2.08% 944.00 944.00 914.50 1,381,551
Jun 06 2024 938.00 -6.00 -0.64% 942.50 951.00 934.50 356,928
Jun 05 2024 944.00 4.50 0.48% 949.00 949.00 936.00 654,311
Jun 04 2024 939.50 -4.00 -0.42% 940.50 947.00 938.00 588,451
Jun 03 2024 943.50 12.00 1.29% 943.00 947.50 931.50 3,121,128
May 31 2024 931.50 -6.50 -0.69% 938.50 938.50 929.00 1,999,125
May 30 2024 938.00 13.50 1.46% 919.00 939.00 919.00 2,501,061
May 29 2024 924.50 -6.50 -0.70% 930.50 936.00 921.00 505,176
May 28 2024 931.00 8.50 0.92% 928.50 945.00 921.00 747,402
May 24 2024 922.50 0.00 0.00% 920.00 928.50 918.00 699,251
May 23 2024 922.50 -24.00 -2.54% 946.50 947.50 922.50 908,082
May 22 2024 946.50 0.50 0.05% 942.00 946.50 929.00 509,244
May 21 2024 946.00 3.00 0.32% 947.00 947.00 935.00 982,693
May 20 2024 943.00 -12.50 -1.31% 957.50 961.00 943.00 497,945
May 17 2024 955.50 -18.50 -1.90% 974.50 975.00 955.50 551,537
May 16 2024 974.00 2.50 0.26% 992.00 992.00 969.50 653,894
May 15 2024 971.50 20.50 2.16% 955.00 973.00 954.50 906,307
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock