Volume | 861,135 |
|
|||||
News | - | ||||||
Day High | 664.00 | Low High |
|||||
Day Low | 643.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tate & Lyle Plc | TATE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
643.00 | 643.00 | 664.00 | 655.00 | 655.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
681 | 861,135 | 656.27p | 5,651,347p | - | 587.00 - 836.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:37:36 | AT | 620 | 655.00p | GBX |
Industry Sector |
---|
FOOD PRODUCERS |
Tate & Lyle Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.65B | 401.67M | - | 1.85B | 190M | 0.47 | 13.93 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Tate & Lyle News
Loading Messages....
Historical TATE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 642.50 | 664.00 | 625.00 | 650.59 | 698,664 | 12.50 | 1.95% |
1 Month | 602.50 | 664.00 | 592.00 | 631.56 | 1,021,354 | 52.50 | 8.71% |
3 Months | 621.50 | 664.00 | 587.00 | 611.42 | 1,330,463 | 33.50 | 5.39% |
6 Months | 643.00 | 672.00 | 587.00 | 625.73 | 1,373,822 | 12.00 | 1.87% |
1 Year | 798.00 | 836.50 | 587.00 | 673.05 | 1,372,419 | -143.00 | -17.92% |
3 Years | 800.80 | 836.50 | 587.00 | 716.08 | 1,491,333 | -145.80 | -18.21% |
5 Years | 776.60 | 836.50 | 498.00 | 710.79 | 1,468,523 | -121.60 | -15.66% |