Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 153,693,126 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Supply@me Capital Plc | SYME | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 2.00% | 0.0255 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.026 | 0.025 | 0.03 | 0.0255 | 0.025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 184 | 153,693,126 | 0.0263p | 40,421p | - | 0.023 - 0.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:55 | O | 1,119,649 | 0.025p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Supply@me Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.25M | 61.23B | - | 767k | -9.88M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Supply@me Capital News
Loading Messages....
Historical SYME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.032 | 0.023 | 0.027038 | 239,821,323 | -0.0035 | -12.07% |
| 1 Month | 0.0379 | 0.04 | 0.023 | 0.030003 | 193,170,504 | -0.0124 | -32.72% |
| 3 Months | 0.034 | 0.046 | 0.023 | 0.032816 | 240,129,980 | -0.0085 | -25.00% |
| 6 Months | 0.075 | 0.094 | 0.023 | 0.047741 | 265,449,102 | -0.0495 | -66.00% |
| 1 Year | 0.0525 | 0.17 | 0.023 | 0.083993 | 343,496,573 | -0.027 | -51.43% |
| 3 Years | 0.38 | 0.475 | 0.023 | 0.126875 | 326,189,523 | -0.3545 | -93.29% |
| 5 Years | 0.85 | 1.10 | 0.023 | 0.219217 | 358,879,956 | -0.8245 | -97.00% |
