Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,828,745 |
|
|||||
| News | - | ||||||
| Day High | 1.925 | Low High |
|||||
| Day Low | 1.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shield Therapeutics Plc | STX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.175 | 10.00% | 1.925 | 09:37:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.75 | 1.75 | 1.925 | 1.925 | 1.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 40 | 2,828,745 | - | 1.075 - 12.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:26:02 | O | 15,000 | 1.95p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Shield Therapeutics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.89M | 775.43M | - | 4.47M | -40.44M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shield Therapeutics News
Loading Messages....
Historical STX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 2.00 | 1.75 | 1.86 | 2,147,364 | 0.025 | 1.32% |
| 1 Month | 1.425 | 2.00 | 1.075 | 1.59 | 6,144,812 | 0.50 | 35.09% |
| 3 Months | 2.65 | 2.65 | 1.075 | 1.83 | 4,323,356 | -0.725 | -27.36% |
| 6 Months | 6.05 | 7.65 | 1.075 | 3.17 | 4,711,157 | -4.13 | -68.18% |
| 1 Year | 6.75 | 12.75 | 1.075 | 4.92 | 3,396,116 | -4.83 | -71.48% |
| 3 Years | 56.50 | 61.50 | 1.075 | 9.98 | 1,966,266 | -54.58 | -96.59% |
| 5 Years | 109.50 | 201.00 | 1.075 | 19.10 | 1,393,310 | -107.58 | -98.24% |
