Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shield Therapeutics Plc | STX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.05 | 09:55:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.05 | 2.05 | 2.10 | 2.05 | 2.05 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
STX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.30 | 2.00 | 2.15 | 1,562,565 | 0.05 | 2.50% |
| 1 Month | 1.85 | 2.45 | 1.75 | 2.18 | 3,692,437 | 0.20 | 10.81% |
| 3 Months | 2.125 | 2.45 | 1.075 | 1.79 | 4,428,478 | -0.075 | -3.53% |
| 6 Months | 6.45 | 7.65 | 1.075 | 2.78 | 4,797,608 | -4.40 | -68.22% |
| 1 Year | 6.80 | 12.75 | 1.075 | 4.70 | 3,602,583 | -4.75 | -69.85% |
| 3 Years | 57.00 | 60.00 | 1.075 | 8.52 | 2,003,826 | -54.95 | -96.40% |
| 5 Years | 115.50 | 201.00 | 1.075 | 18.28 | 1,441,938 | -113.45 | -98.23% |
STX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.10 | 2.05 | 690,953 |
| Jun 13 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 426,703 |
| Jun 12 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 506,918 |
| Jun 11 2024 | 2.05 | -0.20 | -8.89% | 2.25 | 2.25 | 2.05 | 1,592,211 |
| Jun 10 2024 | 2.25 | 0.10 | 4.65% | 2.15 | 2.30 | 2.15 | 2,714,637 |
| Jun 07 2024 | 2.15 | 0.15 | 7.50% | 2.00 | 2.15 | 2.00 | 2,572,354 |
| Jun 06 2024 | 2.00 | 0.15 | 8.11% | 1.85 | 2.00 | 1.85 | 2,532,367 |
| Jun 05 2024 | 1.85 | -0.05 | -2.63% | 1.85 | 1.85 | 1.80 | 2,573,304 |
| Jun 04 2024 | 1.90 | 0.05 | 2.70% | 1.85 | 1.90 | 1.85 | 647,775 |
| Jun 03 2024 | 1.85 | -0.20 | -9.76% | 2.05 | 2.05 | 1.85 | 3,046,310 |
| May 31 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 668,369 |
| May 30 2024 | 2.05 | -0.10 | -4.65% | 2.15 | 2.15 | 2.05 | 1,079,687 |
| May 29 2024 | 2.15 | -0.20 | -8.51% | 2.35 | 2.35 | 2.15 | 3,415,207 |
| May 28 2024 | 2.35 | -0.05 | -2.08% | 2.45 | 2.45 | 2.35 | 5,084,763 |
| May 24 2024 | 2.40 | 0.00 | 0.00% | 2.35 | 2.40 | 2.20 | 3,366,745 |
| May 23 2024 | 2.40 | 0.35 | 17.07% | 2.05 | 2.40 | 2.05 | 23,775,141 |
| May 22 2024 | 2.05 | 0.13 | 6.49% | 1.925 | 2.05 | 1.91 | 8,874,966 |
| May 21 2024 | 1.925 | 0.18 | 10.00% | 1.75 | 1.925 | 1.75 | 2,828,745 |
| May 20 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 633,780 |
| May 17 2024 | 1.75 | -0.10 | -5.41% | 1.85 | 1.85 | 1.75 | 3,816,321 |
| May 16 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 448,343 |
| May 15 2024 | 1.85 | -0.15 | -7.50% | 2.00 | 2.00 | 1.85 | 2,025,571 |
