Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,609,998 |
|
|||||
| News | (12) | ||||||
| Day High | 195.00 | Low High |
|||||
| Day Low | 193.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spirent Communications Plc | SPT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.15% | 194.70 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 194.00 | 193.00 | 195.00 | 194.70 | 195.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 523 | 3,609,998 | 194.75p | 7,030,648p | - | 79.75 - 201.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:09:24 | O | 16,145 | 194.772p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Spirent Communications Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.12B | 578.65M | - | 474.3M | 25.2M | 0.04 | 44.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spirent Communications News
Loading Messages....
Historical SPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.90 | 195.90 | 191.60 | 193.40 | 4,826,077 | -1.20 | -0.61% |
| 1 Month | 197.50 | 200.00 | 191.60 | 195.77 | 5,254,813 | -2.80 | -1.42% |
| 3 Months | 123.50 | 201.60 | 102.30 | 181.14 | 6,489,281 | 71.20 | 57.65% |
| 6 Months | 93.00 | 201.60 | 91.95 | 165.68 | 3,865,928 | 101.70 | 109.35% |
| 1 Year | 175.00 | 201.60 | 79.75 | 158.97 | 3,122,487 | 19.70 | 11.26% |
| 3 Years | 256.00 | 310.60 | 79.75 | 198.05 | 1,962,566 | -61.30 | -23.95% |
| 5 Years | 149.80 | 310.60 | 79.75 | 205.24 | 1,920,973 | 44.90 | 29.97% |
