Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,711,154 |
|
|||||
| News | (16) | ||||||
| Day High | 104.00 | Low High |
|||||
| Day Low | 103.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hipgnosis Songs Fund Limited | SONG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.19% | 103.80 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.40 | 103.00 | 104.00 | 103.80 | 103.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 370 | 10,711,154 | 103.39p | 11,074,455p | - | 52.90 - 111.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:02:30 | O | 4,183 | 103.80p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Hipgnosis Songs Fund Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.54B | 1.21B | - | 177.31M | -89.64M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hipgnosis Songs News
Loading Messages....
Historical SONG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.50 | 111.00 | 91.40 | 100.51 | 59,692,362 | 12.30 | 13.44% |
| 1 Month | 68.50 | 111.00 | 67.00 | 93.73 | 36,605,639 | 35.30 | 51.53% |
| 3 Months | 67.70 | 111.00 | 52.90 | 86.32 | 14,962,389 | 36.10 | 53.32% |
| 6 Months | 75.60 | 111.00 | 52.90 | 83.71 | 8,212,247 | 28.20 | 37.30% |
| 1 Year | 84.10 | 111.00 | 52.90 | 82.83 | 5,682,229 | 19.70 | 23.42% |
| 3 Years | 123.40 | 130.40 | 52.90 | 93.37 | 3,352,230 | -19.60 | -15.88% |
| 5 Years | 103.00 | 130.40 | 52.90 | 98.70 | 2,678,954 | 0.80 | 0.78% |
