Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hipgnosis Songs Fund Limited | SONG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.00 | 11:07:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.00 | 101.80 | 102.20 | 102.00 | 102.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SONG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.20 | 105.20 | 101.80 | 103.27 | 18,427,382 | -3.20 | -3.04% |
| 1 Month | 73.60 | 111.00 | 70.10 | 99.34 | 57,759,772 | 28.40 | 38.59% |
| 3 Months | 65.00 | 111.00 | 52.90 | 93.47 | 23,081,224 | 37.00 | 56.92% |
| 6 Months | 73.40 | 111.00 | 52.90 | 90.59 | 12,064,908 | 28.60 | 38.96% |
| 1 Year | 87.80 | 111.00 | 52.90 | 88.26 | 7,462,681 | 14.20 | 16.17% |
| 3 Years | 122.60 | 130.40 | 52.90 | 94.88 | 3,951,002 | -20.60 | -16.80% |
| 5 Years | 103.00 | 130.40 | 52.90 | 99.29 | 3,040,202 | -1.00 | -0.97% |
SONG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.20 | 101.80 | 16,355,992 |
| May 09 2024 | 102.00 | -2.60 | -2.49% | 102.80 | 102.80 | 101.80 | 38,444,265 |
| May 08 2024 | 104.60 | -0.20 | -0.19% | 104.60 | 105.20 | 104.40 | 9,176,116 |
| May 07 2024 | 104.80 | 0.20 | 0.19% | 104.00 | 105.00 | 104.00 | 8,037,907 |
| May 03 2024 | 104.60 | -0.80 | -0.76% | 105.20 | 105.20 | 103.80 | 18,051,240 |
| May 02 2024 | 105.40 | 0.60 | 0.57% | 104.60 | 105.80 | 104.60 | 36,393,122 |
| May 01 2024 | 104.80 | 0.80 | 0.77% | 104.00 | 105.00 | 104.00 | 248,931,008 |
| Apr 30 2024 | 104.00 | -0.20 | -0.19% | 104.40 | 104.60 | 103.60 | 43,460,107 |
| Apr 29 2024 | 104.20 | 0.40 | 0.39% | 106.60 | 106.60 | 104.20 | 68,405,829 |
| Apr 26 2024 | 103.80 | 0.20 | 0.19% | 103.40 | 104.00 | 103.00 | 9,896,295 |
| Apr 25 2024 | 103.60 | 2.20 | 2.17% | 102.60 | 103.60 | 102.40 | 90,104,271 |
| Apr 24 2024 | 101.40 | 0.40 | 0.40% | 100.80 | 101.60 | 100.80 | 34,883,520 |
| Apr 23 2024 | 101.00 | -1.60 | -1.56% | 102.40 | 102.60 | 99.60 | 30,092,854 |
| Apr 22 2024 | 102.60 | 10.70 | 11.64% | 99.20 | 111.00 | 99.20 | 85,064,726 |
| Apr 19 2024 | 91.90 | -0.10 | -0.11% | 91.50 | 92.00 | 91.40 | 58,316,439 |
| Apr 18 2024 | 92.00 | 21.50 | 30.50% | 92.30 | 92.80 | 91.00 | 294,757,677 |
| Apr 17 2024 | 70.50 | -0.10 | -0.14% | 70.80 | 71.30 | 70.10 | 1,738,365 |
| Apr 16 2024 | 70.60 | -2.10 | -2.89% | 72.50 | 73.00 | 70.40 | 7,274,342 |
| Apr 15 2024 | 72.70 | -1.30 | -1.76% | 74.00 | 74.40 | 72.70 | 7,308,062 |
| Apr 12 2024 | 74.00 | 0.90 | 1.23% | 73.60 | 74.00 | 72.60 | 7,099,532 |
| Apr 11 2024 | 73.10 | 0.50 | 0.69% | 73.90 | 75.00 | 72.40 | 4,485,473 |
