Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 312,206 |
|
|||||
| News | - | ||||||
| Day High | 66.20 | Low High |
|||||
| Day Low | 63.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smiths News Plc | SNWS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.40 | 2.22% | 64.60 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.20 | 63.60 | 66.20 | 64.60 | 63.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 83 | 312,206 | 64.92p | 202,679p | - | 40.00 - 66.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:03 | UT | 8,869 | 64.60p | GBX |
| Industry Sector |
|---|
| MEDIA |
Smiths News Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 159.52M | 247.70M | - | 1.09B | 25.1M | 0.10 | 6.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smiths News News
Loading Messages....
Historical SNWS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 66.20 | 57.00 | 61.93 | 1,253,140 | 7.60 | 13.33% |
| 1 Month | 50.60 | 66.20 | 49.10 | 58.21 | 661,965 | 14.00 | 27.67% |
| 3 Months | 47.80 | 66.20 | 47.10 | 53.49 | 430,285 | 16.80 | 35.15% |
| 6 Months | 46.40 | 66.20 | 45.00 | 51.70 | 408,351 | 18.20 | 39.22% |
| 1 Year | 50.00 | 66.20 | 40.00 | 49.82 | 336,503 | 14.60 | 29.20% |
| 3 Years | 45.90 | 66.20 | 27.00 | 43.66 | 336,909 | 18.70 | 40.74% |
| 5 Years | 25.25 | 66.20 | 24.50 | 41.91 | 345,457 | 39.35 | 155.84% |
