Volume | 4,932,607 |
|
|||||
News | - | ||||||
Day High | 986.20 | Low High |
|||||
Day Low | 965.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Smith & Nephew Plc | SN. | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
965.00 | 965.00 | 986.20 | 981.00 | 964.40 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8,868 | 4,932,607 | 980.13p | 48,346,183p | - | 887.00 - 1,316.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:52:03 | O | 2,347 | 976.799p | GBX |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Smith & Nephew Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
8.59B | 873.40M | - | 5.55B | 263M | 0.30 | 32.65 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Smith & Nephew News
Loading Messages....
Historical SN. Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 960.20 | 992.00 | 954.00 | 972.54 | 2,161,561 | 20.80 | 2.17% |
1 Month | 960.00 | 993.00 | 946.00 | 969.13 | 3,656,058 | 21.00 | 2.19% |
3 Months | 1,114.00 | 1,181.50 | 946.00 | 1,040.47 | 3,419,061 | -133.00 | -11.94% |
6 Months | 907.00 | 1,181.50 | 887.00 | 1,038.03 | 3,130,126 | 74.00 | 8.16% |
1 Year | 1,280.00 | 1,316.00 | 887.00 | 1,081.91 | 2,932,064 | -299.00 | -23.36% |
3 Years | 1,488.00 | 1,601.50 | 887.00 | 1,175.15 | 2,709,098 | -507.00 | -34.07% |
5 Years | 1,494.50 | 2,023.00 | 887.00 | 1,335.71 | 2,563,115 | -513.50 | -34.36% |