Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 48,245 |
|
|||||
| News | (1) | ||||||
| Day High | 248.00 | Low High |
|||||
| Day Low | 246.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shires Income Plc | SHRS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 248.00 | 08:37:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 246.00 | 246.00 | 248.00 | 248.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 48,245 | 246.13p | 118,745p | - | 200.00 - 253.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:39:53 | O | 7,539 | 247.398p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Shires Income Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 102.89M | 41.49M | - | -372k | -2.03M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shires Income News
Loading Messages....
Historical SHRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.00 | 249.00 | 239.00 | 243.87 | 65,976 | 1.00 | 0.40% |
| 1 Month | 244.00 | 253.00 | 238.00 | 243.92 | 55,555 | 4.00 | 1.64% |
| 3 Months | 225.00 | 253.00 | 212.00 | 230.48 | 94,708 | 23.00 | 10.22% |
| 6 Months | 228.00 | 253.00 | 209.00 | 223.82 | 88,519 | 20.00 | 8.77% |
| 1 Year | 252.50 | 253.00 | 200.00 | 224.16 | 64,125 | -4.50 | -1.78% |
| 3 Years | 279.00 | 293.00 | 200.00 | 241.88 | 40,192 | -31.00 | -11.11% |
| 5 Years | 275.00 | 298.50 | 158.00 | 241.86 | 42,827 | -27.00 | -9.82% |
