Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shires Income Plc | SHRS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.82% | 242.00 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 240.00 | 239.00 | 246.00 | 242.00 | 244.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SHRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.00 | 247.00 | 238.00 | 243.10 | 62,010 | 2.00 | 0.83% |
| 1 Month | 247.00 | 253.00 | 238.00 | 244.24 | 52,336 | -5.00 | -2.02% |
| 3 Months | 219.00 | 253.00 | 212.00 | 229.02 | 96,900 | 23.00 | 10.50% |
| 6 Months | 221.00 | 253.00 | 209.00 | 223.33 | 90,899 | 21.00 | 9.50% |
| 1 Year | 254.00 | 254.00 | 200.00 | 224.02 | 63,552 | -12.00 | -4.72% |
| 3 Years | 278.00 | 293.00 | 200.00 | 242.01 | 39,863 | -36.00 | -12.95% |
| 5 Years | 270.00 | 298.50 | 158.00 | 242.00 | 42,593 | -28.00 | -10.37% |
SHRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 242.00 | -2.00 | -0.82% | 240.00 | 246.00 | 239.00 | 35,800 |
| Jun 13 2024 | 244.00 | 0.00 | 0.00% | 247.00 | 247.00 | 241.00 | 47,750 |
| Jun 12 2024 | 244.00 | 1.00 | 0.41% | 238.00 | 247.00 | 238.00 | 68,478 |
| Jun 11 2024 | 243.00 | 1.00 | 0.41% | 240.00 | 247.00 | 240.00 | 57,021 |
| Jun 10 2024 | 242.00 | -1.00 | -0.41% | 241.00 | 245.00 | 240.00 | 85,149 |
| Jun 07 2024 | 243.00 | -1.00 | -0.41% | 240.00 | 243.00 | 239.00 | 51,651 |
| Jun 06 2024 | 244.00 | 0.50 | 0.21% | 246.00 | 247.00 | 241.00 | 56,631 |
| Jun 05 2024 | 243.50 | -0.50 | -0.20% | 248.00 | 253.00 | 243.00 | 33,201 |
| Jun 04 2024 | 244.00 | -4.00 | -1.61% | 245.00 | 245.00 | 244.00 | 43,373 |
| Jun 03 2024 | 248.00 | 3.00 | 1.22% | 251.00 | 251.00 | 246.00 | 48,182 |
| May 31 2024 | 245.00 | -0.50 | -0.20% | 247.00 | 247.00 | 245.00 | 40,655 |
| May 30 2024 | 245.50 | 3.00 | 1.24% | 245.00 | 247.00 | 245.00 | 45,067 |
| May 29 2024 | 242.50 | -0.50 | -0.21% | 245.00 | 247.00 | 242.50 | 22,867 |
| May 28 2024 | 243.00 | -3.00 | -1.22% | 248.00 | 248.00 | 243.00 | 67,701 |
| May 24 2024 | 246.00 | 2.50 | 1.03% | 243.00 | 246.00 | 243.00 | 43,850 |
| May 23 2024 | 243.50 | 0.00 | 0.00% | 244.00 | 247.00 | 243.00 | 61,844 |
| May 22 2024 | 243.50 | -3.00 | -1.22% | 246.00 | 246.00 | 243.50 | 102,501 |
| May 21 2024 | 246.50 | -0.50 | -0.20% | 246.00 | 248.00 | 246.00 | 27,646 |
| May 20 2024 | 247.00 | 0.50 | 0.20% | 248.00 | 249.00 | 246.00 | 68,373 |
| May 17 2024 | 246.50 | -0.50 | -0.20% | 247.00 | 248.00 | 246.50 | 22,448 |
| May 16 2024 | 247.00 | 1.50 | 0.61% | 246.00 | 248.00 | 246.00 | 49,606 |
