Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,558,042 |
|
|||||
| News | (6) | ||||||
| Day High | 34.50 | Low High |
|||||
| Day Low | 30.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Speedy Hire Plc | SDY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.75 | 12.20% | 34.50 | 09:15:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.80 | 30.80 | 34.50 | 30.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 281 | 2,558,042 | 33.09p | 846,395p | - | 23.00 - 38.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:45:05 | O | 945 | 34.37p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Speedy Hire Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 157.92M | 457.73M | - | 440.6M | 1.2M | 0.00 | 132.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Speedy Hire News
Loading Messages....
Historical SDY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 34.50 | 28.25 | 29.57 | 1,061,768 | 5.00 | 16.95% |
| 1 Month | 27.85 | 34.50 | 26.85 | 28.57 | 1,576,880 | 6.65 | 23.88% |
| 3 Months | 25.00 | 34.50 | 23.00 | 26.99 | 2,072,063 | 9.50 | 38.00% |
| 6 Months | 31.40 | 36.30 | 23.00 | 27.59 | 1,653,662 | 3.10 | 9.87% |
| 1 Year | 30.70 | 38.95 | 23.00 | 29.63 | 1,241,505 | 3.80 | 12.38% |
| 3 Years | 70.00 | 75.60 | 23.00 | 42.11 | 1,234,247 | -35.50 | -50.71% |
| 5 Years | 62.00 | 88.00 | 23.00 | 50.87 | 1,168,461 | -27.50 | -44.35% |
