Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 18,104 |
|
|||||
| News | - | ||||||
| Day High | 517.00 | Low High |
|||||
| Day Low | 515.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schroder Asiapacific Fund Plc | SDP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 517.00 | 03:02:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 515.00 | 515.00 | 517.00 | 517.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 18,104 | 515.26p | 93,283p | - | 456.00 - 535.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:56:35 | O | 6,000 | 517.95p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Schroder Asiapacific Fund Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 783.76M | 151.60M | - | 34.21M | 21.9M | 0.14 | 35.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Schroder Asiapacific News
Loading Messages....
Historical SDP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 516.00 | 523.00 | 513.00 | 516.35 | 151,153 | 1.00 | 0.19% |
| 1 Month | 525.00 | 535.00 | 506.00 | 516.58 | 317,578 | -8.00 | -1.52% |
| 3 Months | 498.00 | 535.00 | 489.50 | 511.58 | 313,766 | 19.00 | 3.82% |
| 6 Months | 484.00 | 535.00 | 456.00 | 497.53 | 266,778 | 33.00 | 6.82% |
| 1 Year | 509.00 | 535.00 | 456.00 | 493.32 | 218,516 | 8.00 | 1.57% |
| 3 Years | 630.00 | 630.00 | 446.00 | 522.66 | 225,699 | -113.00 | -17.94% |
| 5 Years | 434.00 | 686.00 | 345.00 | 517.32 | 230,789 | 83.00 | 19.12% |
