![Rolls-royce Holdings Plc](/common/images/company/L_RR..png)
Rolls-Royce Holdings PLC is in discussions over the successor of Concorde, the Telegraph reported Friday. The London ...
vices Inc - Santa Clara, California-based electronics manufacturer - Acquires Helsinki, Finland-based artificial intel ...
Rolls-Royce Holdings plc 09 July 2024 Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...
Rolls-Royce Holdings plc 01 July 2024 1 July 2024 Rolls-Royce Holdings plc Voting Rights and Capital In accordance with DTR 5.6.1 of the FCA's Disclosure Guidance and Transparency...
Rolls-Royce Holdings plc 25 June 2024 25 June 2024 Rolls-Royce Holdings plc ADMISSION OF SHARES Rolls-Royce Holdings plc (the Company) announces that an application has been made to the...
Rolls-Royce Holdings plc 11 June 2024 Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...
Rolls-Royce Holdings plc 30 May 2024 Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...
Rolls-Royce Holdings plc 28 May 2024 Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1 | 0.2466367713 | 446 | 460.4 | 430.3 | 29350467 | 446.35100463 | DE |
4 | -29.2 | -6.13058996431 | 476.3 | 480.8 | 430.3 | 33000756 | 454.84504728 | DE |
12 | 25.8 | 6.12390220745 | 421.3 | 488.3 | 402.2 | 37599973 | 445.44064218 | DE |
26 | 139.5 | 45.3511053316 | 307.6 | 488.3 | 297 | 42226057 | 400.14448377 | DE |
52 | 292.6 | 189.385113269 | 154.5 | 488.3 | 152.25 | 38132679 | 327.59691708 | DE |
156 | 349.64 | 358.752308639 | 97.46 | 488.3 | 64.48 | 37593917 | 184.30543749 | DE |
260 | 152.00025315 | 51.5080933727 | 295.09974685 | 488.3 | 34.5986108 | 33818472 | 159.65708084 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.