Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 68,748 |
|
|||||
| News | (4) | ||||||
| Day High | 1,800.00 | Low High |
|||||
| Day Low | 1,694.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rathbones Group Plc | RAT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 62.00 | 3.59% | 1,790.00 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,694.00 | 1,694.00 | 1,800.00 | 1,790.00 | 1,728.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 192 | 68,748 | 1,787.18p | 1,228,648p | - | 1,436.00 - 2,025.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:25 | UT | 21,498 | 1,790.00p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Rathbones Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.13B | 63.43M | - | 570M | 37.5M | 0.59 | 30.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rathbones News
Loading Messages....
Historical RAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,826.00 | 1,830.00 | 1,694.00 | 1,760.72 | 116,908 | -36.00 | -1.97% |
| 1 Month | 1,716.00 | 1,846.00 | 1,694.00 | 1,768.19 | 84,713 | 74.00 | 4.31% |
| 3 Months | 1,546.00 | 1,846.00 | 1,462.00 | 1,634.63 | 97,882 | 244.00 | 15.78% |
| 6 Months | 1,594.00 | 1,846.00 | 1,462.00 | 1,638.58 | 81,012 | 196.00 | 12.30% |
| 1 Year | 1,990.00 | 2,025.00 | 1,436.00 | 1,675.64 | 69,081 | -200.00 | -10.05% |
| 3 Years | 1,868.00 | 2,245.00 | 1,432.00 | 1,844.47 | 78,079 | -78.00 | -4.18% |
| 5 Years | 2,110.00 | 2,470.00 | 1,194.00 | 1,802.29 | 73,360 | -320.00 | -15.17% |
