Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rathbones Group Plc | RAT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 26.00 | 1.52% | 1,736.00 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,680.00 | 1,680.00 | 1,760.00 | 1,736.00 | 1,710.00 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
RAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,768.00 | 1,768.00 | 1,626.00 | 1,694.53 | 43,833 | -32.00 | -1.81% |
| 1 Month | 1,750.00 | 1,830.00 | 1,626.00 | 1,748.06 | 65,084 | -14.00 | -0.80% |
| 3 Months | 1,506.00 | 1,846.00 | 1,500.00 | 1,663.29 | 97,193 | 230.00 | 15.27% |
| 6 Months | 1,766.00 | 1,846.00 | 1,462.00 | 1,638.80 | 78,448 | -30.00 | -1.70% |
| 1 Year | 1,962.00 | 1,996.00 | 1,436.00 | 1,666.94 | 68,621 | -226.00 | -11.52% |
| 3 Years | 1,872.00 | 2,245.00 | 1,432.00 | 1,841.66 | 77,028 | -136.00 | -7.26% |
| 5 Years | 2,150.00 | 2,470.00 | 1,194.00 | 1,797.12 | 72,871 | -414.00 | -19.26% |
RAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1,736.00 | 26.00 | 1.52% | 1,680.00 | 1,760.00 | 1,680.00 | 70,206 |
| Jun 18 2024 | 1,710.00 | 26.00 | 1.54% | 1,710.00 | 1,732.00 | 1,676.00 | 74,053 |
| Jun 17 2024 | 1,684.00 | 34.00 | 2.06% | 1,626.00 | 1,706.00 | 1,626.00 | 41,549 |
| Jun 14 2024 | 1,650.00 | -36.00 | -2.14% | 1,654.00 | 1,670.00 | 1,648.00 | 35,389 |
| Jun 13 2024 | 1,686.00 | -54.00 | -3.10% | 1,736.00 | 1,754.00 | 1,680.00 | 41,327 |
| Jun 12 2024 | 1,740.00 | 22.00 | 1.28% | 1,768.00 | 1,768.00 | 1,708.00 | 26,847 |
| Jun 11 2024 | 1,718.00 | -18.00 | -1.04% | 1,720.00 | 1,742.00 | 1,718.00 | 38,237 |
| Jun 10 2024 | 1,736.00 | -4.00 | -0.23% | 1,712.00 | 1,746.00 | 1,712.00 | 37,646 |
| Jun 07 2024 | 1,740.00 | -10.00 | -0.57% | 1,782.00 | 1,782.00 | 1,718.00 | 29,976 |
| Jun 06 2024 | 1,750.00 | -10.00 | -0.57% | 1,768.00 | 1,768.00 | 1,742.00 | 64,717 |
| Jun 05 2024 | 1,760.00 | -10.00 | -0.56% | 1,780.00 | 1,794.00 | 1,756.00 | 157,702 |
| Jun 04 2024 | 1,770.00 | -20.00 | -1.12% | 1,782.00 | 1,788.00 | 1,764.00 | 49,510 |
| Jun 03 2024 | 1,790.00 | 62.00 | 3.59% | 1,694.00 | 1,800.00 | 1,694.00 | 68,748 |
| May 31 2024 | 1,728.00 | -38.00 | -2.15% | 1,744.00 | 1,760.00 | 1,708.00 | 182,252 |
| May 30 2024 | 1,766.00 | 4.00 | 0.23% | 1,780.00 | 1,784.00 | 1,740.00 | 132,711 |
| May 29 2024 | 1,762.00 | -62.00 | -3.40% | 1,796.00 | 1,806.00 | 1,762.00 | 70,949 |
| May 28 2024 | 1,824.00 | 42.00 | 2.36% | 1,826.00 | 1,830.00 | 1,788.00 | 81,718 |
| May 24 2024 | 1,782.00 | 32.00 | 1.83% | 1,732.00 | 1,784.00 | 1,732.00 | 24,903 |
| May 23 2024 | 1,750.00 | -14.00 | -0.79% | 1,778.00 | 1,778.00 | 1,746.00 | 29,348 |
| May 22 2024 | 1,764.00 | 2.00 | 0.11% | 1,750.00 | 1,798.00 | 1,744.00 | 49,008 |
| May 21 2024 | 1,762.00 | -20.00 | -1.12% | 1,744.00 | 1,780.00 | 1,744.00 | 33,372 |
| May 20 2024 | 1,782.00 | 28.00 | 1.60% | 1,818.00 | 1,818.00 | 1,778.00 | 35,164 |
