Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 16,235 |
|
|||||
| News | - | ||||||
| Day High | 152.00 | Low High |
|||||
| Day Low | 152.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phoenix Spree Deutschland Limited | PSDL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -1.94% | 152.00 | 04:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.00 | 152.00 | 152.00 | 155.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 16,235 | 152.00p | 24,677p | - | 124.50 - 208.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:05:11 | AT | 51 | 152.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Phoenix Spree Deutschland Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 142.33M | 91.83M | - | 26.29M | -15.44M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Phoenix Spree Deutschland News
Loading Messages....
Historical PSDL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.00 | 157.00 | 149.00 | 153.26 | 68,703 | -1.00 | -0.65% |
| 1 Month | 142.00 | 157.00 | 141.00 | 149.34 | 52,795 | 10.00 | 7.04% |
| 3 Months | 174.50 | 175.00 | 124.50 | 143.10 | 190,980 | -22.50 | -12.89% |
| 6 Months | 162.00 | 182.50 | 124.50 | 153.66 | 136,763 | -10.00 | -6.17% |
| 1 Year | 196.00 | 208.00 | 124.50 | 159.83 | 95,725 | -44.00 | -22.45% |
| 3 Years | 369.00 | 422.00 | 124.50 | 282.81 | 90,186 | -217.00 | -58.81% |
| 5 Years | 360.00 | 422.00 | 124.50 | 295.76 | 116,392 | -208.00 | -57.78% |
