Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 23,564,155 |
|
|||||
| News | (4) | ||||||
| Day High | 1.925 | Low High |
|||||
| Day Low | 1.725 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Powerhouse Energy Group Plc | PHE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -2.63% | 1.85 | 03:21:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.825 | 1.725 | 1.925 | 1.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 379 | 23,564,155 | 1.81p | 426,511p | - | 0.245 - 2.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:21:38 | O | 274,493 | 1.825p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Powerhouse Energy Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 76.91M | 4.16B | - | 380k | -46.2M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Powerhouse Energy News
Loading Messages....
Historical PHE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.775 | 2.10 | 1.725 | 1.95 | 41,329,908 | 0.075 | 4.23% |
| 1 Month | 0.925 | 2.20 | 0.85 | 1.61 | 43,254,891 | 0.925 | 100.00% |
| 3 Months | 0.85 | 2.20 | 0.775 | 1.33 | 25,763,437 | 1.00 | 117.65% |
| 6 Months | 0.275 | 2.20 | 0.25 | 0.939366 | 27,798,856 | 1.58 | 572.73% |
| 1 Year | 0.65 | 2.20 | 0.245 | 0.790469 | 20,945,789 | 1.20 | 184.62% |
| 3 Years | 6.25 | 6.85 | 0.245 | 1.92 | 14,733,346 | -4.40 | -70.40% |
| 5 Years | 0.415 | 11.35 | 0.245 | 2.52 | 15,955,322 | 1.44 | 345.78% |
