Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 172.50 | Low High |
|||||
| Day Low | 172.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Personal Group Holdings Plc | PGH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 172.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 172.50 | 172.50 | 172.50 | 172.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 146.00 - 217.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:45:35 | O | 1,000 | 174.00p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Personal Group Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 53.87M | 31.23M | - | 49.85M | 4.32M | 0.14 | 12.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Personal News
Loading Messages....
Historical PGH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 173.50 | 170.00 | 170.59 | 16,523 | 2.50 | 1.47% |
| 1 Month | 160.50 | 175.00 | 159.00 | 168.10 | 17,219 | 12.00 | 7.48% |
| 3 Months | 166.00 | 180.00 | 154.00 | 166.45 | 32,828 | 6.50 | 3.92% |
| 6 Months | 167.50 | 193.00 | 146.00 | 166.80 | 24,797 | 5.00 | 2.99% |
| 1 Year | 214.00 | 217.00 | 146.00 | 173.66 | 19,541 | -41.50 | -19.39% |
| 3 Years | 233.00 | 385.00 | 146.00 | 235.78 | 19,323 | -60.50 | -25.97% |
| 5 Years | 465.00 | 477.00 | 146.00 | 255.00 | 20,636 | -292.50 | -62.90% |
