Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,881,790 |
|
|||||
| News | - | ||||||
| Day High | 177.00 | Low High |
|||||
| Day Low | 169.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Premier Foods Plc | PFD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.20 | 0.71% | 171.20 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 177.00 | 169.40 | 177.00 | 171.20 | 170.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 414 | 2,881,790 | 171.05p | 4,929,161p | - | 111.80 - 177.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:44:32 | O | 181,607 | 171.20p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Premier Foods Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.49B | 868.79M | - | 1.01B | 91.6M | 0.11 | 16.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Premier Foods News
Loading Messages....
Historical PFD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.40 | 177.00 | 168.00 | 170.86 | 1,187,251 | -0.20 | -0.12% |
| 1 Month | 159.80 | 177.00 | 158.80 | 169.94 | 1,407,397 | 11.40 | 7.13% |
| 3 Months | 155.00 | 177.00 | 141.20 | 158.30 | 1,291,478 | 16.20 | 10.45% |
| 6 Months | 132.00 | 177.00 | 127.00 | 148.62 | 1,209,863 | 39.20 | 29.70% |
| 1 Year | 133.00 | 177.00 | 111.80 | 139.09 | 996,990 | 38.20 | 28.72% |
| 3 Years | 108.80 | 177.00 | 90.70 | 119.96 | 1,430,236 | 62.40 | 57.35% |
| 5 Years | 35.50 | 177.00 | 17.86 | 96.51 | 1,753,154 | 135.70 | 382.25% |
